Free Trial

ETFMG Breakwave Sea Decarbonization Tech ETF (BSEA) Chart & Stock Price History

$19.80
0.00 (0.00%)
(As of 11/4/2024 ET)

ETFMG Breakwave Sea Decarbonization Tech ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETFMG Breakwave Sea Decarbonization Tech ETF and its competitors with MarketBeat's FREE daily newsletter

BSEA Stock Chart for Tuesday, November, 5, 2024

ETFMG Breakwave Sea Decarbonization Tech ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
10/28/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
10/21/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
10/14/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
10/07/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
09/30/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
09/23/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
09/16/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
09/09/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
09/02/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
08/26/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
08/19/2024$19.80$19.80$19.80$19.80100 shs$1.98 million
08/05/2024$19.80$19.80$19.80$19.80100 shs$1.98 million


This page (NYSEARCA:BSEA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners