Free Trial

None (BSJW) Chart & Stock Price History

$24.84 -0.27 (-1.08%)
As of 04/3/2025 10:53 AM Eastern

None Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-1.90%
3 Month
Performance
-1.27%
6 Month
Performance
-3.94%
Year-To-Date
Performance
-0.84%
Receive BSJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BSJW Stock Chart for Friday, April, 4, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.11$24.84
-1.08%
$24.85$24.821,169 shs$17.39 million
04/02/2025$25.05$25.11
+0.24%
$25.12$25.0512,626 shs$17.58 million
04/01/2025$24.96$25.05
+0.36%
$25.05$25.001,830 shs$17.54 million
03/31/2025$24.95$24.96
+0.04%
$24.96$24.864,762 shs$17.47 million
03/28/2025$24.99$24.95
-0.16%
$24.95$24.95190 shs$17.47 million
03/27/2025$25.06$24.99
-0.28%
$25.05$24.992,193 shs$17.49 million
03/26/2025$25.17$25.06
-0.44%
$25.12$25.061,834 shs$17.54 million
03/25/2025$25.20$25.17
-0.12%
$25.22$25.18393 shs$17.62 million
03/24/2025$25.23$25.20
-0.12%
$25.20$25.191,422 shs$17.64 million
03/21/2025$25.24$25.23
-0.04%
$25.26$25.226,956 shs$15.14 million
03/20/2025$25.26$25.24
-0.08%
$25.28$25.246,711 shs$15.14 million
03/19/2025$25.11$25.26
+0.60%
$25.27$25.1716,999 shs$15.16 million
03/18/2025$25.15$25.11
-0.16%
$25.13$25.113,040 shs$15.07 million
03/17/2025$25.08$25.15
+0.28%
$25.16$25.095,753 shs$15.09 million
03/14/2025$24.97$25.08
+0.44%
$25.10$25.08673 shs$15.05 million
03/13/2025$25.10$24.97
-0.52%
$25.05$24.97283 shs$14.98 million
03/12/2025$25.07$25.10
+0.12%
$25.15$25.086,125 shs$15.06 million
03/11/2025$25.17$25.07
-0.40%
$25.20$25.071,777 shs$15.04 million
03/10/2025$25.27$25.17
-0.40%
$25.23$25.174,144 shs$15.10 million
03/07/2025$25.22$25.27
+0.20%
$25.28$25.27536 shs$15.16 million
03/06/2025$25.32$25.22
-0.39%
$25.35$25.224,575 shs$15.13 million
03/05/2025$25.33$25.32
-0.04%
$25.32$25.288,016 shs$15.19 million
03/04/2025$25.32$25.33
+0.04%
$25.34$25.245,246 shs$0.00
03/03/2025$25.42$25.32
-0.39%
$25.37$25.293,030 shs$0.00

This page (NYSEARCA:BSJW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners