Free Trial

None (BSJW) Chart & Stock Price History

$25.01 +0.06 (+0.24%)
As of 04/25/2025 03:58 PM Eastern

None Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-0.20%
3 Month
Performance
-0.87%
6 Month
Performance
-1.42%
Year-To-Date
Performance
-0.16%
Receive BSJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BSJW Stock Chart for Saturday, April, 26, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.95$25.01
+0.24%
$25.06$24.937,068 shs$17.51 million
04/24/2025$24.75$24.95
+0.81%
$24.95$24.805,880 shs$17.47 million
04/23/2025$24.61$24.75
+0.57%
$24.93$24.731,237 shs$17.33 million
04/22/2025$24.51$24.61
+0.41%
$24.64$24.5711,477 shs$17.23 million
04/21/2025$24.78$24.51
-1.09%
$24.58$24.4526,124 shs$17.16 million
04/18/2025$24.78$24.78$24.79$24.737,665 shs$17.35 million
04/17/2025$24.69$24.78
+0.36%
$24.79$24.737,665 shs$17.35 million
04/16/2025$24.63$24.69
+0.24%
$24.70$24.628,282 shs$17.28 million
04/15/2025$24.56$24.63
+0.29%
$24.63$24.621,800 shs$17.24 million
04/14/2025$24.41$24.56
+0.61%
$24.61$24.511,817 shs$17.19 million
04/11/2025$24.34$24.41
+0.29%
$24.49$24.41231 shs$17.09 million
04/10/2025$24.77$24.34
-1.74%
$24.34$24.34205 shs$17.04 million
04/09/2025$24.16$24.77
+2.52%
$24.77$23.927,658 shs$17.34 million
04/09/2025$24.16$24.77
+2.52%
$24.77$23.927,658 shs$17.34 million
04/08/2025$24.39$24.16
-0.94%
$24.56$24.0712,891 shs$16.91 million
04/08/2025$24.39$24.16
-0.94%
$24.56$24.0712,891 shs$16.91 million
04/07/2025$24.67$24.39
-1.13%
$24.48$23.9310,933 shs$17.07 million
04/04/2025$24.84$24.67
-0.68%
$24.95$24.6313,303 shs$17.27 million
04/03/2025$25.11$24.84
-1.08%
$24.85$24.821,169 shs$17.39 million
04/02/2025$25.05$25.11
+0.24%
$25.12$25.0512,626 shs$17.58 million
04/01/2025$24.96$25.05
+0.36%
$25.05$25.001,830 shs$17.54 million
03/31/2025$24.95$24.96
+0.04%
$24.96$24.864,762 shs$17.47 million
03/28/2025$24.99$24.95
-0.16%
$24.95$24.95190 shs$17.47 million
03/27/2025$25.06$24.99
-0.28%
$25.05$24.992,193 shs$17.49 million
03/26/2025$25.17$25.06
-0.44%
$25.12$25.061,834 shs$17.54 million
03/25/2025$25.20$25.17
-0.12%
$25.22$25.18393 shs$17.62 million

This page (NYSEARCA:BSJW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners