Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free BSJW Stock Alerts

None (BSJW) Chart & Stock Price History

$25.82
-0.05 (-0.19%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldings

None Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+1.27%
Receive BSJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

BSJW Stock Chart for Saturday, September, 7, 2024

BSJW Chart by TradingView

None Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$25.88$25.83
-0.19%		$25.89$25.765,777 shs$0.00
09/05/2024$25.84$25.88
+0.15%		$25.88$25.832,017 shs$0.00
09/04/2024$25.76$25.84
+0.31%		$25.87$25.82719 shs$0.00
09/03/2024$25.84$25.76
-0.31%		$25.89$25.765,624 shs$0.00
09/02/2024$25.85$25.84
-0.02%		$25.87$25.84800 shs$0.00
08/30/2024$25.85$25.84
-0.04%		$25.87$25.84824 shs$0.00
08/29/2024$25.82$25.85
+0.12%		$25.88$25.831,272 shs$0.00
08/28/2024$25.85$25.82
-0.12%		$25.83$25.813,427 shs$0.00
08/27/2024$25.84$25.85
+0.04%		$25.87$25.816,438 shs$0.00
08/26/2024$25.86$25.84
-0.08%		$25.86$25.843,489 shs$0.00
08/23/2024$25.72$25.86
+0.54%		$25.86$25.85200 shs$0.00
08/22/2024$25.75$25.72
-0.12%		$25.78$25.691,012 shs$0.00
08/21/2024$25.67$25.75
+0.31%		$25.75$25.71748 shs$0.00
08/20/2024$25.73$25.67
-0.23%		$25.72$25.67880 shs$0.00
08/19/2024$25.88$25.73
-0.58%		$25.73$25.731 shs$0.00
08/16/2024$25.77$25.88
+0.43%		$25.88$25.87274 shs$0.00
08/15/2024$25.75$25.77
+0.08%		$25.78$25.77151 shs$0.00
08/14/2024$25.68$25.75
+0.27%		$25.75$25.75415 shs$0.00
08/13/2024$25.55$25.68
+0.51%		$25.68$25.66265 shs$0.00
08/12/2024$25.55$25.55$25.56$25.554,291 shs$0.00
08/09/2024$25.58$25.55
-0.12%		$25.55$25.532,100 shs$0.00
08/08/2024$25.50$25.58
+0.31%		$25.58$25.588 shs$0.00
08/07/2024$25.48$25.50
+0.08%		$25.66$25.501,320 shs$0.00
08/06/2024$25.36$25.48
+0.47%		$25.48$25.4839 shs$0.00
08/05/2024$25.50$25.36
-0.54%		$25.39$25.251,737 shs$0.00
08/02/2024$25.55$25.50
-0.20%		$25.50$25.48448 shs$0.00
08/01/2024$25.59$25.55
-0.16%		$25.56$25.541,681 shs$0.00
07/31/2024$25.48$25.59
+0.43%		$25.59$25.5922 shs$0.00
07/30/2024$25.48$25.48$25.49$25.455,071 shs$0.00
07/29/2024$25.51$25.48
-0.10%		$25.53$25.481,100 shs$0.00
07/26/2024$25.44$25.50
+0.22%		$25.50$25.503 shs$0.00
07/25/2024$25.42$25.44
+0.09%		$25.47$25.44302 shs$0.00
07/24/2024$25.51$25.42
-0.35%		$25.51$25.422,080 shs$0.00
07/23/2024$25.50$25.51
+0.04%		$25.51$25.511 shs$0.00
07/22/2024$25.56$25.50
-0.25%		$25.51$25.50239 shs$0.00
07/19/2024$25.58$25.56
-0.08%		$25.56$25.56198 shs$0.00
07/18/2024$25.65$25.58
-0.27%		$25.58$25.583 shs$0.00
07/17/2024$25.69$25.65
-0.16%		$25.65$25.655,617 shs$0.00
07/16/2024$25.57$25.69
+0.49%		$25.69$25.695,617 shs$0.00
07/15/2024$25.58$25.57
-0.04%		$25.61$25.571,995 shs$0.00
Perfect Crypto Buying Opportunity for 50 Cents (Ad)

When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank

Go here to get full details on this crypto now.
07/12/2024$25.51$25.58
+0.27%		$25.58$25.5845 shs$0.00
07/11/2024$25.40$25.51
+0.43%		$25.51$25.511 shs$0.00
07/10/2024$25.34$25.40
+0.24%		$25.40$25.40236 shs$0.00
07/09/2024$25.36$25.34
-0.08%		$25.34$25.3449 shs$0.00
07/08/2024$25.39$25.36
-0.12%		$25.37$25.36171 shs$0.00
07/05/2024$25.28$25.39
+0.44%		$25.39$25.39199 shs$0.00
07/04/2024$25.28$25.28$25.28$25.281 shs$0.00
07/03/2024$25.21$25.28
+0.28%		$25.28$25.281 shs$0.00
07/02/2024$25.14$25.21
+0.28%		$25.21$25.212 shs$0.00
07/01/2024$25.16$25.14
-0.08%		$25.14$25.12103 shs$0.00
06/28/2024$25.22$25.16
-0.24%		$25.19$25.16103 shs$0.00
06/27/2024$25.19$25.22
+0.14%		$25.22$25.221 shs$0.00
06/26/2024$25.24$25.19
-0.22%		$25.19$25.192 shs$0.00
06/25/2024$25.22$25.24
+0.08%		$25.24$25.23611 shs$0.00
06/24/2024$25.23$25.22
-0.03%		$25.23$25.22114 shs$0.00
06/21/2024$25.20$25.23
+0.11%		$25.23$25.212,815 shs$0.00
06/20/2024$25.22$25.20
-0.09%		$25.20$25.18103 shs$0.00
06/19/2024$25.22$25.22
+0.01%		$25.22$25.221 shs$0.00
06/18/2024$25.12$25.22
+0.40%		$25.22$25.221 shs$0.00
06/17/2024$25.07$25.12
+0.21%		$25.12$25.121 shs$0.00
06/14/2024$25.18$25.07
-0.44%		$25.07$25.071 shs$0.00

Related Companies:
This page (NYSEARCA:BSJW) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored