None (BSJW) Chart & Stock Price History $25.51 -0.05 (-0.20%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings None Stock Price Performance5 Day Performance-0.68%1 Month Performance-0.87%3 Month Performance-0.95% Receive BSJW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit BSJW Stock Chart for Thursday, November, 14, 2024 BSJW Chart by TradingView None Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$25.56$25.51-0.20%$25.54$25.51727 shs$0.0011/13/2024$25.53$25.56+0.12%$25.60$25.562,183 shs$0.0011/12/2024$25.67$25.53-0.55%$25.61$25.534,802 shs$0.0011/11/2024$25.68$25.67-0.04%$25.68$25.64826 shs$0.0011/08/2024$25.60$25.68+0.31%$25.70$25.631,102 shs$0.0011/07/2024$25.46$25.60+0.55%$25.61$25.555,879 shs$0.00 Get the Latest News and Ratings for BSJW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$25.43$25.46+0.12%$25.46$25.431,767 shs$0.0011/05/2024$25.37$25.43+0.24%$25.43$25.391,142 shs$0.0011/04/2024$25.32$25.37+0.21%$25.40$25.371,102 shs$0.0011/01/2024$25.35$25.32-0.12%$25.41$25.313,187 shs$0.0010/31/2024$25.41$25.35-0.24%$25.41$25.352,325 shs$0.0010/30/2024$25.46$25.41-0.19%$25.47$25.402,066 shs$0.0010/29/2024$25.43$25.46+0.12%$25.46$25.398,354 shs$0.0010/28/2024$25.37$25.43+0.23%$25.43$25.43402 shs$0.0010/25/2024$25.40$25.37-0.12%$25.40$25.37603 shs$0.0010/24/2024$25.33$25.40+0.28%$25.41$25.40748 shs$0.0010/23/2024$25.46$25.33-0.51%$25.41$25.321,623 shs$0.0010/22/2024$25.49$25.46-0.12%$25.46$25.405,935 shs$0.0010/21/2024$25.77$25.49-1.07%$25.52$25.48605 shs$0.0010/18/2024$25.72$25.76+0.16%$25.81$25.744,698 shs$0.0010/17/2024$25.78$25.72-0.23%$25.72$25.691,331 shs$0.0010/16/2024$25.72$25.78+0.23%$25.78$25.782 shs$0.0010/15/2024$25.73$25.72-0.04%$25.72$25.7281 shs$0.0010/14/2024$25.70$25.73+0.12%$25.73$25.68528 shs$0.0010/11/2024$25.67$25.70+0.11%$25.71$25.641,704 shs$0.0010/10/2024$25.67$25.67$25.67$25.641,057 shs$0.0010/09/2024$25.70$25.67-0.12%$25.69$25.661,935 shs$0.0010/08/2024$25.71$25.70-0.04%$25.70$25.64560 shs$0.0010/07/2024$25.82$25.71-0.41%$25.85$25.703,443 shs$0.0010/04/2024$25.86$25.82-0.15%$25.85$25.826,029 shs$0.0010/03/2024$25.91$25.86-0.19%$25.87$25.86806 shs$0.0010/02/2024$25.93$25.91-0.08%$25.91$25.881,002 shs$0.0010/01/2024$25.96$25.93-0.12%$25.93$25.93128 shs$0.0009/30/2024$25.96$25.96+0.02%$25.96$25.892,096 shs$0.0009/27/2024$25.92$25.95+0.12%$25.97$25.941,097 shs$0.0009/26/2024$25.90$25.92+0.08%$26.02$25.901,791 shs$0.0009/25/2024$25.93$25.90-0.12%$25.90$25.9036 shs$0.0009/24/2024$25.93$25.93$25.94$25.913,183 shs$0.0009/23/2024$26.11$25.93-0.69%$25.96$25.934,270 shs$0.0009/20/2024$26.13$26.11-0.08%$26.11$26.073,228 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit09/19/2024$26.03$26.13+0.38%$26.16$26.135,014 shs$0.0009/18/2024$26.02$26.03+0.04%$26.07$25.991,444 shs$0.0009/17/2024$26.03$26.02-0.04%$26.08$26.013,413 shs$0.0009/16/2024$26.01$26.03+0.10%$26.05$25.971,635 shs$0.0009/13/2024$25.90$26.00+0.39%$26.02$25.948,269 shs$0.0009/12/2024$25.87$25.90+0.12%$25.92$25.852,884 shs$0.0009/11/2024$25.83$25.87+0.15%$25.87$25.784,846 shs$0.0009/10/2024$25.90$25.83-0.27%$25.83$25.82726 shs$0.0009/09/2024$25.83$25.90+0.29%$25.90$25.848,001 shs$0.0009/06/2024$25.88$25.83-0.19%$25.89$25.765,777 shs$0.0009/05/2024$25.84$25.88+0.15%$25.88$25.832,017 shs$0.0009/04/2024$25.76$25.84+0.31%$25.87$25.82719 shs$0.0009/03/2024$25.84$25.76-0.31%$25.89$25.765,624 shs$0.0009/02/2024$25.85$25.84-0.02%$25.87$25.84800 shs$0.0008/30/2024$25.85$25.84-0.04%$25.87$25.84824 shs$0.0008/29/2024$25.82$25.85+0.12%$25.88$25.831,272 shs$0.0008/28/2024$25.85$25.82-0.12%$25.83$25.813,427 shs$0.0008/27/2024$25.84$25.85+0.04%$25.87$25.816,438 shs$0.0008/26/2024$25.86$25.84-0.08%$25.86$25.843,489 shs$0.0008/23/2024$25.72$25.86+0.54%$25.86$25.85200 shs$0.0008/22/2024$25.75$25.72-0.12%$25.78$25.691,012 shs$0.0008/21/2024$25.67$25.75+0.31%$25.75$25.71748 shs$0.0008/20/2024$25.73$25.67-0.23%$25.72$25.67880 shs$0.0008/19/2024$25.88$25.73-0.58%$25.73$25.731 shs$0.0008/16/2024$25.77$25.88+0.43%$25.88$25.87274 shs$0.0008/15/2024$25.75$25.77+0.08%$25.78$25.77151 shs$0.0008/14/2024$25.68$25.75+0.27%$25.75$25.75415 shs$0.0008/13/2024$25.55$25.68+0.51%$25.68$25.66265 shs$0.00 Related Companies Xtrackers USD High Yield BB-B ex Financials ETF Stock Chart Astoria US Quality Growth Kings ETF Stock Chart Jhi Md Cap Grth Alph Jmid Stock Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Chart JPMorgan Fundamental Data Science Small Core ETF Stock Chart SPDR SSGA My2030 Corporate Bond ETF Stock Chart SPDR SSGA My2028 Corporate Bond ETF Stock Chart Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Chart Hartford Multifactor International Small Company ETF Stock Chart None Stock Chart Receive BSJW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BSJW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
