Free Trial

None (BSMY) Chart & Stock Price History

$23.61 +0.03 (+0.13%)
As of 04/25/2025 03:46 PM Eastern

None Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-1.42%
3 Month
Performance
-3.40%
6 Month
Performance
-3.77%
Year-To-Date
Performance
-3.59%
Receive BSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BSMY Stock Chart for Saturday, April, 26, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.58$23.61
+0.13%
$23.72$23.602,983 shs$25.97 million
04/24/2025$23.45$23.58
+0.55%
$23.61$23.5310,144 shs$25.94 million
04/23/2025$23.31$23.45
+0.60%
$23.63$23.446,934 shs$25.80 million
04/22/2025$23.33$23.31
-0.09%
$23.48$23.2413,215 shs$25.64 million
04/21/2025$23.56$23.33
-0.98%
$23.49$23.3010,957 shs$25.66 million
04/18/2025$23.56$23.56$23.68$23.5511,117 shs$23.56 million
04/17/2025$23.57$23.56
-0.04%
$23.68$23.5511,117 shs$23.56 million
04/16/2025$23.52$23.57
+0.21%
$23.59$23.477,298 shs$23.57 million
04/15/2025$23.53$23.52
-0.04%
$23.56$23.518,431 shs$23.52 million
04/14/2025$23.22$23.53
+1.34%
$23.59$23.449,968 shs$23.53 million
04/11/2025$23.42$23.22
-0.85%
$23.22$22.957,802 shs$23.22 million
04/10/2025$23.50$23.42
-0.34%
$23.75$23.219,567 shs$23.42 million
04/09/2025$23.31$23.50
+0.82%
$23.51$22.619,350 shs$23.50 million
04/09/2025$23.31$23.50
+0.82%
$23.51$22.619,350 shs$23.50 million
04/08/2025$23.69$23.31
-1.60%
$23.75$23.1927,750 shs$23.31 million
04/08/2025$23.69$23.31
-1.60%
$23.75$23.1927,750 shs$23.31 million
04/07/2025$24.32$23.69
-2.59%
$24.39$23.699,627 shs$23.69 million
04/04/2025$24.32$24.32$24.54$24.2417,687 shs$24.32 million
04/03/2025$24.14$24.32
+0.75%
$24.37$24.2815,011 shs$24.32 million
04/02/2025$24.20$24.14
-0.25%
$24.19$24.102,261 shs$24.14 million
04/01/2025$24.04$24.20
+0.67%
$24.20$24.155,605 shs$24.20 million
03/31/2025$23.99$24.04
+0.21%
$24.06$24.0312,448 shs$24.04 million
03/28/2025$23.88$23.99
+0.46%
$24.03$23.996,517 shs$21.59 million
03/27/2025$23.95$23.88
-0.29%
$23.89$23.869,216 shs$21.49 million
03/26/2025$24.15$23.95
-0.83%
$24.08$23.9511,160 shs$21.56 million
03/25/2025$24.15$24.15$24.23$24.1212,019 shs$21.74 million

This page (NYSEARCA:BSMY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners