None (BSMY) Chart & Stock Price History $24.66 +0.02 (+0.08%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings None Stock Price Performance5 Day Performance-0.28%1 Month Performance-0.70% Receive BSMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide BSMY Stock Chart for Thursday, November, 14, 2024 BSMY Chart by TradingView None Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$24.64$24.66+0.08%$24.71$24.662,412 shs$0.0011/13/2024$24.64$24.64+0.02%$24.69$24.643,663 shs$0.0011/12/2024$24.71$24.64-0.30%$24.70$24.642,477 shs$0.0011/11/2024$24.73$24.71-0.06%$24.71$24.711,843 shs$0.0011/08/2024$24.46$24.73+1.10%$24.73$24.65299 shs$0.0011/07/2024$24.28$24.46+0.74%$24.46$24.45218 shs$0.00 Get the Latest News and Ratings for BSMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$24.67$24.28-1.58%$24.31$24.28163 shs$0.0011/05/2024$24.65$24.67+0.08%$24.67$24.65137 shs$0.0011/04/2024$24.52$24.65+0.55%$24.68$24.619,748 shs$0.0011/01/2024$24.52$24.51-0.04%$24.58$24.5174,481 shs$0.0010/31/2024$24.53$24.52-0.04%$24.52$24.49100 shs$0.0010/30/2024$24.53$24.53$24.53$24.50100 shs$0.0010/29/2024$24.56$24.53-0.12%$24.61$24.535,911 shs$0.0010/28/2024$24.54$24.56+0.10%$24.56$24.55200 shs$0.0010/25/2024$24.49$24.53+0.16%$24.57$24.53274 shs$0.0010/24/2024$24.43$24.49+0.25%$24.49$24.497 shs$0.0010/23/2024$24.65$24.43-0.89%$24.50$24.422,202 shs$0.0010/22/2024$24.74$24.65-0.36%$24.65$24.6596 shs$0.0010/21/2024$24.92$24.74-0.74%$24.74$24.7410 shs$0.0010/18/2024$24.92$24.92$24.92$24.921,210 shs$0.0010/17/2024$25.00$24.92-0.32%$24.94$24.924,331 shs$0.0010/16/2024$24.95$25.00+0.20%$25.00$24.9643,590 shs$0.0010/15/2024$24.83$24.95+0.48%$24.95$24.94441 shs$0.0010/14/2024$24.92$24.83-0.35%$24.83$24.831 shs$0.0010/11/2024$24.90$24.92+0.07%$24.94$24.92438 shs$0.0010/10/2024$24.90$24.90$24.90$24.903 shs$0.0010/09/2024$24.98$24.90-0.32%$24.90$24.89149 shs$0.0010/08/2024$24.99$24.98-0.04%$25.05$24.963,066 shs$0.0010/07/2024$25.04$24.99-0.20%$24.99$24.991 shs$0.0010/04/2024$25.18$25.04-0.56%$25.04$25.04210 shs$0.0010/03/2024$25.22$25.18-0.16%$25.22$25.18210 shs$0.0010/02/2024$25.24$25.22-0.08%$25.22$25.221 shs$0.0010/01/2024$25.16$25.24+0.32%$25.24$25.243,609 shs$0.0009/30/2024$25.20$25.16-0.14%$25.21$25.163,609 shs$0.0009/27/2024$25.11$25.19+0.32%$25.19$25.191,213 shs$0.0009/26/2024$25.10$25.11+0.04%$25.11$25.101,213 shs$0.0009/25/2024$25.13$25.10-0.12%$25.10$25.101 shs$0.0009/24/2024$25.13$25.13$25.13$25.131 shs$0.0009/23/2024$25.14$25.13-0.02%$25.13$25.131 shs$0.0009/20/2024$25.11$25.14+0.10%$25.14$25.141 shs$0.00The next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/19/2024$25.13$25.11-0.08%$25.11$25.111 shs$0.0009/18/2024$25.17$25.13-0.16%$25.13$25.131,001 shs$0.0009/17/2024$25.20$25.17-0.10%$25.17$25.171 shs$0.0009/16/2024$25.18$25.20+0.06%$25.20$25.205 shs$0.0009/13/2024$25.13$25.18+0.20%$25.18$25.181 shs$0.0009/12/2024$25.15$25.13-0.08%$25.13$25.133 shs$0.0009/11/2024N/A$25.15$25.15$25.1520 shs$0.00 Related Companies TLTP Stock Chart BSJW Stock Chart BHYB Stock Chart GQQQ Stock Chart JMID Stock Chart MCDS Stock Chart SCDS Stock Chart MYCJ Stock Chart MYCH Stock Chart QQQY Stock Chart Receive BSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BSMY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSMY Stock Alerts