Free Trial

None (BSMY) Chart & Stock Price History

$24.31 +0.17 (+0.70%)
As of 01:55 PM Eastern

None Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-1.98%
3 Month
Performance
-0.98%
6 Month
Performance
-3.46%
Year-To-Date
Performance
-0.73%
Receive BSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BSMY Stock Chart for Thursday, April, 3, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.20$24.14
-0.25%
$24.19$24.102,261 shs$24.14 million
04/01/2025$24.04$24.20
+0.67%
$24.20$24.155,605 shs$24.20 million
03/31/2025$23.99$24.04
+0.21%
$24.06$24.0312,448 shs$24.04 million
03/28/2025$23.88$23.99
+0.46%
$24.03$23.996,517 shs$21.59 million
03/27/2025$23.95$23.88
-0.29%
$23.89$23.869,216 shs$21.49 million
03/26/2025$24.15$23.95
-0.83%
$24.08$23.9511,160 shs$21.56 million
03/25/2025$24.15$24.15$24.23$24.1212,019 shs$21.74 million
03/24/2025$24.29$24.15
-0.58%
$24.22$24.159,960 shs$21.74 million
03/21/2025$24.34$24.29
-0.21%
$24.37$24.295,222 shs$21.86 million
03/20/2025$24.33$24.34
+0.04%
$24.44$24.348,861 shs$21.91 million
03/19/2025$24.33$24.33$24.36$24.257,273 shs$21.90 million
03/18/2025$24.33$24.33$24.35$24.326,608 shs$21.90 million
03/17/2025$24.33$24.33$24.40$24.336,441 shs$21.90 million
03/14/2025$24.34$24.33
-0.04%
$24.35$24.312,920 shs$21.90 million
03/13/2025$24.34$24.34$24.38$24.277,221 shs$19.47 million
03/12/2025$24.47$24.34
-0.53%
$24.52$24.335,813 shs$19.47 million
03/11/2025$24.61$24.47
-0.57%
$24.62$24.476,442 shs$19.58 million
03/10/2025$24.55$24.61
+0.24%
$24.68$24.605,174 shs$19.69 million
03/07/2025$24.54$24.55
+0.04%
$24.58$24.526,084 shs$19.64 million
03/06/2025$24.67$24.54
-0.53%
$24.63$24.549,337 shs$19.63 million
03/05/2025$24.69$24.67
-0.08%
$24.76$24.646,178 shs$19.74 million
03/04/2025$24.80$24.69
-0.44%
$24.84$24.691,633 shs$19.75 million
03/03/2025$24.90$24.80
-0.40%
$24.95$24.7957,650 shs$19.84 million

This page (NYSEARCA:BSMY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners