Free Trial

Invesco Bulletshares 2033 Municipal Bond ETF (BSSX) Chart & Stock Price History

$25.61 -0.03 (-0.12%)
As of 01/21/2025 03:29 PM Eastern

Invesco Bulletshares 2033 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.81%
3 Month
Performance
-1.39%
6 Month
Performance
-1.80%
Year-To-Date
Performance
-0.54%
1 Year
Performance
-2.59%
Receive BSSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bulletshares 2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSSX Stock Chart for Wednesday, January, 22, 2025

Invesco Bulletshares 2033 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$25.64$25.61
-0.12%
$25.64$25.582,302 shs$35.85 million
01/20/2025$25.64$25.64$25.64$25.623,303 shs$35.90 million
01/17/2025$25.58$25.64
+0.23%
$25.64$25.623,303 shs$35.90 million
01/16/2025$25.56$25.58
+0.08%
$25.60$25.546,431 shs$35.81 million
01/15/2025$25.42$25.56
+0.55%
$25.60$25.5312,769 shs$35.78 million
01/14/2025$25.54$25.42
-0.47%
$25.45$25.432,388 shs$35.59 million
01/13/2025$25.58$25.54
-0.16%
$25.58$25.4818,330 shs$35.76 million
01/10/2025$25.69$25.58
-0.43%
$25.63$25.5220,605 shs$35.81 million
01/09/2025$25.69$25.69$25.75$25.6414,200 shs$35.97 million
01/08/2025$25.76$25.69
-0.27%
$25.75$25.6414,200 shs$35.97 million
01/07/2025$25.84$25.76
-0.31%
$25.80$25.7318,338 shs$36.06 million
01/06/2025$25.81$25.84
+0.12%
$25.84$25.7624,865 shs$36.18 million
01/03/2025$25.81$25.81$25.83$25.7917,722 shs$36.13 million
01/02/2025$25.75$25.81
+0.23%
$25.83$25.787,687 shs$36.13 million
01/01/2025$25.75$25.75$25.83$25.6935,096 shs$36.05 million
12/31/2024$25.81$25.75
-0.23%
$25.83$25.6935,096 shs$36.05 million
12/30/2024$25.70$25.81
+0.43%
$25.95$25.7042,537 shs$36.13 million
12/27/2024$25.86$25.70
-0.62%
$25.84$25.706,672 shs$35.98 million
12/26/2024$25.76$25.86
+0.39%
$26.57$25.6913,352 shs$36.20 million
12/25/2024$25.76$25.76$25.83$25.677,271 shs$36.06 million
12/24/2024$25.70$25.76
+0.23%
$25.83$25.677,271 shs$36.06 million
12/23/2024$25.82$25.70
-0.46%
$25.80$25.7023,954 shs$35.98 million


This page (NYSEARCA:BSSX) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners