Invesco Bulletshares 2033 Municipal Bond ETF (BSSX) Chart & Stock Price History $26.40 +0.11 (+0.42%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Invesco Bulletshares 2033 Municipal Bond ETF Stock Price Performance5 Day Performance+0.80%1 Month Performance+0.46%3 Month Performance+2.40%6 Month Performance-0.19%Year-To-Date Performance-0.86% Receive BSSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Bulletshares 2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. BSSX Stock Chart for Saturday, September, 7, 2024 BSSX Chart by TradingView Invesco Bulletshares 2033 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$26.28$26.40+0.46%$26.40$26.3110,423 shs$36.96 million09/05/2024$26.27$26.28+0.04%$26.31$26.246,461 shs$36.79 million09/04/2024$26.24$26.27+0.11%$26.31$26.2212,677 shs$36.78 million09/03/2024$26.19$26.24+0.19%$26.25$26.205,693 shs$36.74 million09/02/2024$26.20$26.19-0.02%$26.20$26.153,400 shs$36.67 million08/30/2024$26.14$26.19+0.19%$26.20$26.153,485 shs$36.67 million Get the Latest News and Ratings for BSSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Bulletshares 2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$26.14$26.14$26.16$26.0815,652 shs$36.60 million08/28/2024$26.13$26.14+0.04%$26.16$26.124,643 shs$36.60 million08/27/2024$26.24$26.13-0.42%$26.15$26.1117,890 shs$36.58 million08/26/2024$26.21$26.24+0.11%$26.27$26.203,209 shs$36.74 million08/23/2024$26.17$26.21+0.15%$26.24$26.197,328 shs$36.69 million08/22/2024$26.21$26.17-0.13%$26.21$26.146,937 shs$36.64 million08/21/2024$26.23$26.21-0.10%$26.23$26.178,596 shs$36.69 million08/20/2024$26.18$26.23+0.19%$26.25$26.1685,408 shs$36.72 million08/19/2024$26.20$26.18-0.06%$26.68$26.165,555 shs$36.65 million08/16/2024$26.16$26.20+0.13%$26.25$26.198,630 shs$36.67 million08/15/2024$26.27$26.16-0.42%$26.18$26.148,008 shs$36.62 million08/14/2024$26.26$26.27+0.04%$26.29$26.271,632 shs$36.78 million08/13/2024$26.19$26.26+0.27%$26.29$26.267,592 shs$36.76 million08/12/2024$26.21$26.19-0.06%$26.22$26.1925,869 shs$36.67 million08/09/2024$26.17$26.20+0.11%$26.23$26.181,430 shs$36.68 million08/08/2024$26.28$26.17-0.42%$26.20$26.146,762 shs$36.64 million08/07/2024$26.35$26.28-0.27%$26.41$26.282,459 shs$36.79 million08/06/2024$26.48$26.35-0.49%$26.39$26.3211,418 shs$36.89 million08/05/2024$26.38$26.48+0.40%$26.48$26.454,496 shs$37.07 million08/02/2024$26.25$26.38+0.50%$26.40$26.348,717 shs$36.93 million08/01/2024$26.12$26.25+0.50%$26.27$26.2215,635 shs$36.75 million07/31/2024$26.08$26.12+0.15%$26.14$26.0813,046 shs$36.57 million07/30/2024$26.02$26.08+0.23%$26.10$26.068,191 shs$36.51 million07/29/2024$26.05$26.02-0.12%$26.04$25.994,116 shs$36.43 million07/26/2024$26.00$26.05+0.19%$26.08$26.0231,588 shs$36.47 million07/25/2024$26.11$26.00-0.42%$26.06$26.002,195 shs$36.40 million07/24/2024$26.01$26.11+0.38%$26.39$26.0138,055 shs$36.55 million07/23/2024$26.08$26.01-0.27%$26.08$25.9915,129 shs$36.41 million07/22/2024$26.07$26.08+0.06%$26.11$26.053,548 shs$36.51 million07/19/2024$26.09$26.07-0.08%$26.09$26.023,032 shs$36.50 million07/18/2024$26.14$26.09-0.19%$26.12$26.0916,060 shs$36.53 million07/17/2024$26.08$26.14+0.23%$26.14$26.094,062 shs$36.60 million07/16/2024$26.09$26.08-0.04%$26.13$26.081,938 shs$36.51 million07/15/2024$26.12$26.09-0.11%$26.13$26.0713,255 shs$36.53 millionSay Goodbye to the US Dollar (Ad)The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late... [RUSH MY FREE GUIDE]07/12/2024$26.07$26.12+0.19%$26.13$26.083,514 shs$36.57 million07/11/2024$25.99$26.07+0.31%$26.09$26.056,340 shs$36.50 million07/10/2024$25.95$25.99+0.15%$26.01$25.992,424 shs$36.39 million07/09/2024$26.01$25.95-0.23%$25.97$25.946,185 shs$36.33 million07/08/2024$25.95$26.01+0.25%$26.03$25.9515,138 shs$36.41 million07/05/2024$25.91$25.94+0.12%$25.94$25.92417 shs$36.32 million07/04/2024$25.91$25.91$25.91$25.863,228 shs$36.27 million07/03/2024$25.83$25.91+0.31%$25.91$25.853,228 shs$36.27 million07/02/2024$25.84$25.83-0.04%$25.86$25.815,138 shs$36.16 million07/01/2024$25.92$25.84-0.31%$26.03$25.759,973 shs$36.18 million06/28/2024$25.92$25.92$26.54$25.8243,140 shs$36.29 million06/27/2024$25.92$25.92$25.92$25.903,209 shs$36.29 million06/26/2024$25.96$25.92-0.15%$25.95$25.902,448 shs$36.29 million06/25/2024$26.03$25.96-0.27%$25.97$25.966,398 shs$36.34 million06/24/2024$26.05$26.03-0.08%$26.06$26.003,231 shs$36.44 million06/21/2024$26.03$26.05+0.10%$26.08$26.049,830 shs$36.47 million06/20/2024$26.06$26.03-0.13%$26.05$26.0221,249 shs$36.44 million06/19/2024$26.06$26.06$26.09$26.037,187 shs$36.48 million06/18/2024$26.07$26.06-0.04%$26.09$26.037,187 shs$36.48 million06/17/2024$26.19$26.07-0.46%$26.10$26.0523,782 shs$36.50 million06/14/2024$26.11$26.19+0.31%$26.19$26.0910,644 shs$36.67 million06/13/2024$26.00$26.11+0.42%$26.14$26.0410,304 shs$36.55 million06/12/2024$25.82$26.00+0.70%$26.03$25.8612,619 shs$36.40 million06/11/2024$25.83$25.82-0.04%$25.84$25.797,642 shs$36.15 million06/10/2024$25.78$25.83+0.19%$25.84$25.7728,144 shs$36.16 million06/07/2024$25.91$25.78-0.50%$25.93$25.718,871 shs$36.09 million06/06/2024$25.75$25.91+0.62%$26.01$25.8411,894 shs$36.27 million Related Companies: BLCR Stock Chart QQQT Stock Chart HQGO Stock Chart ROIS Stock Chart MCDS Stock Chart SCDS Stock Chart BHYB Stock Chart BSJW Stock Chart QQQY Stock Chart INRO Stock Chart Receive BSSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Bulletshares 2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BSSX) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Bulletshares 2033 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Bulletshares 2033 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSSX Stock Alerts