Invesco Bulletshares 2033 Municipal Bond ETF (BSSX) Chart & Stock Price History $25.97 +0.03 (+0.12%) (As of 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Invesco Bulletshares 2033 Municipal Bond ETF Stock Price Performance5 Day Performance+0.15%1 Month Performance-0.46%3 Month Performance-1.14%6 Month Performance-0.19%Year-To-Date Performance-2.48%1 Year Performance+3.71% Receive BSSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Bulletshares 2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. BSSX Stock Chart for Thursday, November, 14, 2024 BSSX Chart by TradingView Invesco Bulletshares 2033 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$25.92$25.94+0.08%$26.03$25.9016,198 shs$36.32 million11/12/2024$25.94$25.92-0.08%$25.97$25.845,461 shs$36.29 million11/11/2024$25.93$25.94+0.04%$25.97$25.9413,583 shs$36.32 million11/08/2024$25.77$25.93+0.62%$26.02$25.9020,226 shs$36.30 million11/07/2024$25.61$25.77+0.62%$25.81$25.6111,512 shs$36.08 million11/06/2024$25.94$25.61-1.27%$25.66$25.5513,434 shs$35.85 million Get the Latest News and Ratings for BSSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Bulletshares 2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$25.99$25.94-0.19%$25.99$25.944,300 shs$36.32 million11/04/2024$25.82$25.99+0.68%$27.27$25.9031,286 shs$36.39 million11/01/2024$25.82$25.82$25.85$25.795,164 shs$36.15 million10/31/2024$25.80$25.82+0.08%$25.84$25.813,275 shs$36.15 million10/30/2024$25.82$25.80-0.08%$25.83$25.763,688 shs$36.12 million10/29/2024$25.87$25.82-0.19%$25.82$25.769,574 shs$36.15 million10/28/2024$25.86$25.87+0.04%$25.88$25.8210,873 shs$36.22 million10/25/2024$25.67$25.86+0.74%$25.86$25.7730,958 shs$36.20 million10/24/2024$25.75$25.67-0.31%$25.72$25.6310,783 shs$35.94 million10/23/2024$25.97$25.75-0.85%$25.87$25.7010,951 shs$36.05 million10/22/2024$26.12$25.97-0.57%$25.98$25.946,096 shs$36.36 million10/21/2024$26.26$26.12-0.53%$26.17$26.0320,617 shs$36.57 million10/18/2024$26.21$26.26+0.19%$26.27$26.234,601 shs$36.76 million10/17/2024$26.25$26.21-0.15%$26.23$26.176,262 shs$36.69 million10/16/2024$26.18$26.25+0.27%$26.25$26.219,583 shs$36.75 million10/15/2024$26.09$26.18+0.34%$26.22$26.156,953 shs$36.65 million10/14/2024$26.20$26.09-0.40%$26.12$26.077,457 shs$36.53 million10/11/2024$26.21$26.20-0.06%$26.42$26.1515,927 shs$36.67 million10/10/2024$26.21$26.21$26.21$26.1511,195 shs$36.69 million10/09/2024$26.24$26.21-0.11%$26.26$26.177,007 shs$36.69 million10/08/2024$26.32$26.24-0.30%$26.24$26.192,637 shs$36.74 million10/07/2024$26.31$26.32+0.04%$26.32$26.278,752 shs$36.85 million10/04/2024$26.47$26.31-0.60%$26.41$26.2910,673 shs$36.83 million10/03/2024$26.45$26.47+0.08%$26.48$26.444,355 shs$37.06 million10/02/2024$26.42$26.45+0.11%$26.45$26.4015,299 shs$37.03 million10/01/2024$26.35$26.42+0.27%$26.46$26.3814,279 shs$36.99 million09/30/2024$26.36$26.35-0.04%$26.37$26.353,709 shs$36.89 million09/27/2024$26.33$26.36+0.11%$26.39$26.342,184 shs$36.90 million09/26/2024$26.35$26.33-0.08%$26.38$26.3138,544 shs$36.86 million09/25/2024$26.25$26.35+0.38%$26.36$26.2920,973 shs$36.89 million09/24/2024$26.36$26.25-0.42%$27.23$26.2552,255 shs$36.75 million09/23/2024$26.40$26.36-0.15%$26.42$26.28125,063 shs$36.90 million09/20/2024$26.48$26.40-0.30%$26.47$26.409,151 shs$36.96 million09/19/2024$26.49$26.48-0.04%$26.49$26.4219,247 shs$37.07 million“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/18/2024$26.48$26.49+0.04%$26.72$26.36125,192 shs$37.09 million09/17/2024$26.42$26.48+0.23%$26.49$26.4015,515 shs$37.07 million09/16/2024$26.43$26.42-0.02%$26.48$26.423,817 shs$36.99 million09/13/2024$26.41$26.42+0.04%$26.45$26.413,622 shs$36.99 million09/12/2024$26.45$26.41-0.15%$26.44$26.395,891 shs$36.97 million09/11/2024$26.34$26.45+0.42%$26.46$26.3621,435 shs$37.03 million09/10/2024$26.32$26.34+0.08%$26.36$26.333,645 shs$36.88 million09/09/2024$26.40$26.32-0.30%$26.33$26.314,157 shs$36.85 million09/06/2024$26.28$26.40+0.46%$26.40$26.3110,423 shs$36.96 million09/05/2024$26.27$26.28+0.04%$26.31$26.246,461 shs$36.79 million09/04/2024$26.24$26.27+0.11%$26.31$26.2212,677 shs$36.78 million09/03/2024$26.19$26.24+0.19%$26.25$26.205,693 shs$36.74 million09/02/2024$26.20$26.19-0.02%$26.20$26.153,400 shs$36.67 million08/30/2024$26.14$26.19+0.19%$26.20$26.153,485 shs$36.67 million08/29/2024$26.14$26.14$26.16$26.0815,652 shs$36.60 million08/28/2024$26.13$26.14+0.04%$26.16$26.124,643 shs$36.60 million08/27/2024$26.24$26.13-0.42%$26.15$26.1117,890 shs$36.58 million08/26/2024$26.21$26.24+0.11%$26.27$26.203,209 shs$36.74 million08/23/2024$26.17$26.21+0.15%$26.24$26.197,328 shs$36.69 million08/22/2024$26.21$26.17-0.13%$26.21$26.146,937 shs$36.64 million08/21/2024$26.23$26.21-0.10%$26.23$26.178,596 shs$36.69 million08/20/2024$26.18$26.23+0.19%$26.25$26.1685,408 shs$36.72 million08/19/2024$26.20$26.18-0.06%$26.68$26.165,555 shs$36.65 million08/16/2024$26.16$26.20+0.13%$26.25$26.198,630 shs$36.67 million08/15/2024$26.27$26.16-0.42%$26.18$26.148,008 shs$36.62 million08/14/2024$26.26$26.27+0.04%$26.29$26.271,632 shs$36.78 million08/13/2024$26.19$26.26+0.27%$26.29$26.267,592 shs$36.76 million Related Companies BLCR Stock Chart GMOI Stock Chart QQQT Stock Chart HQGO Stock Chart ROIS Stock Chart MYCH Stock Chart MYCJ Stock Chart GQQQ Stock Chart JMID Stock Chart MCDS Stock Chart Receive BSSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Bulletshares 2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BSSX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Bulletshares 2033 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Bulletshares 2033 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
