Free Trial

Vanguard Short-Term Bond ETF (BSV) Chart & Stock Price History

Vanguard Short-Term Bond ETF logo
$78.60 +0.22 (+0.28%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$78.25 -0.35 (-0.45%)
As of 08/1/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Short-Term Bond ETF Stock Price Performance

The Vanguard Short-Term Bond ETF (BSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of 1.72%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Vanguard Short-Term Bond ETF traded at $78.60 with a market cap of $37.91 billion and volume of 3.66 million shares. Five years ago, the fund traded at $83.30, representing a 5.64% decrease over that period. At the time, it had a market cap of $25.67 billion and a volume of 1.35 million shares.

Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.33%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+0.63%
5 Year
Performance
-5.64%

BSV Stock Chart for Saturday, August, 2, 2025

Vanguard Short-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$78.38$78.60
+0.28%
$78.62$78.443.66 million shs$37.91 billion
07/31/2025$78.39$78.38
-0.01%
$78.46$78.371.72 million shs$37.81 billion
07/30/2025$78.49$78.39
-0.13%
$78.52$78.371.91 million shs$37.81 billion
07/29/2025$78.38$78.49
+0.14%
$78.49$78.391.33 million shs$37.86 billion
07/28/2025$78.40$78.38
-0.03%
$78.40$78.351.45 million shs$37.81 billion
07/25/2025$78.35$78.40
+0.06%
$78.40$78.351.29 million shs$37.82 billion
07/24/2025$78.40$78.35
-0.06%
$78.36$78.291.50 million shs$37.79 billion
07/23/2025$78.50$78.40
-0.13%
$78.47$78.391.72 million shs$38.26 billion
07/22/2025$78.43$78.50
+0.09%
$78.51$78.451.47 million shs$38.31 billion
07/21/2025$78.35$78.43
+0.10%
$78.46$78.401.49 million shs$38.27 billion
07/18/2025$78.23$78.35
+0.15%
$78.39$78.321.54 million shs$37.79 billion
07/17/2025$78.26$78.23
-0.04%
$78.28$78.213.89 million shs$37.99 billion
07/16/2025$78.11$78.26
+0.19%
$78.28$78.161.49 million shs$38.00 billion
07/15/2025$78.23$78.11
-0.15%
$78.25$78.101.29 million shs$37.93 billion
07/14/2025$78.22$78.23
+0.01%
$78.26$78.195.31 million shs$37.97 billion
07/11/2025$78.27$78.22
-0.06%
$78.23$78.181.95 million shs$37.99 billion
07/10/2025$78.27$78.27$78.28$78.221.39 million shs$37.98 billion
07/09/2025$78.16$78.27
+0.14%
$78.28$78.191.87 million shs$37.98 billion
07/08/2025$78.20$78.16
-0.05%
$78.17$78.131.49 million shs$37.93 billion
07/07/2025$78.24$78.20
-0.05%
$78.24$78.182.97 million shs$37.93 billion
07/04/2025$78.24$78.24$78.26$78.202.25 million shs$38.13 billion
07/03/2025$78.34$78.24
-0.13%
$78.26$78.202.25 million shs$38.13 billion
07/02/2025$78.35$78.34
-0.01%
$78.45$78.311.54 million shs$38.18 billion
07/01/2025$78.70$78.35
-0.44%
$78.43$78.315.62 million shs$38.19 billion

This page (NYSEARCA:BSV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners