Free Trial

Vanguard Short-Term Bond ETF (BSV) Chart & Stock Price History

Vanguard Short-Term Bond ETF logo
$78.80 +0.24 (+0.31%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$78.80 0.00 (0.00%)
As of 08/22/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Short-Term Bond ETF Stock Price Performance

The Vanguard Short-Term Bond ETF (BSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.68%, with a year-to-date return of 1.98%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Vanguard Short-Term Bond ETF traded at $78.80 with a market cap of $38.45 billion and volume of 1.33 million shares. Five years ago, the fund traded at $83.12, representing a 5.20% decrease over that period. At the time, it had a market cap of $25.66 billion and a volume of 2.40 million shares.

Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.51%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+0.68%
5 Year
Performance
-5.20%

BSV Stock Chart for Saturday, August, 23, 2025

Vanguard Short-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$78.56$78.80
+0.31%
$78.83$78.611.33 million shs$38.45 billion
08/21/2025$78.66$78.56
-0.13%
$78.65$78.541.66 million shs$38.34 billion
08/20/2025$78.65$78.66
+0.01%
$78.72$78.641.73 million shs$38.38 billion
08/19/2025$78.58$78.65
+0.09%
$78.66$78.621.49 million shs$38.38 billion
08/18/2025$78.61$78.58
-0.04%
$78.63$78.572.66 million shs$38.35 billion
08/15/2025$78.62$78.61
-0.01%
$78.67$78.591.30 million shs$38.36 billion
08/14/2025$78.72$78.62
-0.13%
$78.66$78.601.49 million shs$38.36 billion
08/13/2025$78.59$78.72
+0.17%
$78.74$78.681.23 million shs$38.41 billion
08/12/2025$78.54$78.59
+0.06%
$78.60$78.531.49 million shs$38.35 billion
08/11/2025$78.52$78.54
+0.03%
$78.56$78.501.37 million shs$37.89 billion
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.tc pixel

All the details are waiting for you now — but you need to act before the September 1st funding windo
08/08/2025$78.59$78.52
-0.09%
$78.57$78.511.85 million shs$37.88 billion
08/07/2025$78.62$78.59
-0.04%
$78.63$78.561.70 million shs$37.91 billion
08/06/2025$78.59$78.62
+0.04%
$78.63$78.551.56 million shs$37.92 billion
08/05/2025$78.62$78.59
-0.04%
$78.62$78.562.27 million shs$37.91 billion
08/04/2025$78.60$78.62
+0.03%
$78.65$78.552.43 million shs$37.92 billion
08/01/2025$78.38$78.60
+0.28%
$78.62$78.443.66 million shs$37.91 billion
07/31/2025$78.39$78.38
-0.01%
$78.46$78.371.72 million shs$37.81 billion
07/30/2025$78.49$78.39
-0.13%
$78.52$78.371.91 million shs$37.81 billion
07/29/2025$78.38$78.49
+0.14%
$78.49$78.391.33 million shs$37.86 billion
07/28/2025$78.40$78.38
-0.03%
$78.40$78.351.45 million shs$37.81 billion
07/25/2025$78.35$78.40
+0.06%
$78.40$78.351.29 million shs$37.82 billion
07/24/2025$78.40$78.35
-0.06%
$78.36$78.291.50 million shs$37.79 billion
07/23/2025$78.50$78.40
-0.13%
$78.47$78.391.72 million shs$38.26 billion
07/22/2025$78.43$78.50
+0.09%
$78.51$78.451.47 million shs$38.31 billion

This page (NYSEARCA:BSV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners