Free Trial

NEOS Bitcoin High Income ETF (BTCI) Chart & Stock Price History

$48.05
-0.96 (-1.96%)
(As of 11/4/2024 ET)

NEOS Bitcoin High Income ETF Stock Price Performance

5 Day
Performance
-6.86%
Receive BTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Bitcoin High Income ETF and its competitors with MarketBeat's FREE daily newsletter

BTCI Stock Chart for Tuesday, November, 5, 2024

NEOS Bitcoin High Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$49.01$48.05
-1.96%
$49.07$48.0519,096 shs$0.00
11/01/2024$50.29$49.01
-2.55%
$50.88$49.0119,821 shs$0.00
10/31/2024$51.59$50.29
-2.52%
$51.75$50.2912,891 shs$0.00
10/30/2024$52.15$51.59
-1.07%
$52.20$51.429,524 shs$0.00
10/29/2024$50.18$52.15
+3.93%
$52.28$51.125,186 shs$0.00
10/28/2024$48.34$50.18
+3.81%
$50.38$49.5517,127 shs$0.00
10/25/2024$49.25$48.34
-1.85%
$49.69$48.0026,804 shs$0.00
10/24/2024$48.10$49.25
+2.39%
$50.56$48.9516,101 shs$0.00
10/23/2024$50.12$48.10
-4.03%
$49.82$47.469,484 shs$0.00
10/22/2024$50.23$50.12
-0.22%
$50.23$49.724,886 shs$0.00
10/21/2024$50.51$50.23
-0.55%
$53.15$49.3313,506 shs$0.00
10/18/2024N/A$50.51$50.91$50.103,081 shs$0.00


This page (NYSEARCA:BTCI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners