Free Trial

NEOS Bitcoin High Income ETF (BTCI) Chart & Stock Price History

$55.28 +0.98 (+1.80%)
As of 04/25/2025 04:10 PM Eastern

NEOS Bitcoin High Income ETF Stock Price Performance

5 Day
Performance
+4.82%
1 Month
Performance
+5.82%
3 Month
Performance
-14.65%
6 Month
Performance
+14.36%
Year-To-Date
Performance
-6.43%
Receive BTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Bitcoin High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCI Stock Chart for Saturday, April, 26, 2025

NEOS Bitcoin High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$54.30$55.28
+1.80%
$55.40$54.64102,910 shs$148.70 million
04/24/2025$54.27$54.30
+0.06%
$54.57$53.95104,804 shs$146.07 million
04/23/2025$54.70$54.27
-0.79%
$54.81$53.60114,437 shs$145.99 million
04/22/2025$52.74$54.70
+3.72%
$54.87$53.64135,669 shs$147.14 million
04/21/2025$51.48$52.74
+2.45%
$53.32$52.20176,054 shs$141.87 million
04/18/2025$51.48$51.48$51.80$50.8391,836 shs$138.48 million
04/17/2025$51.22$51.48
+0.51%
$51.80$50.8391,836 shs$138.48 million
04/16/2025$50.95$51.22
+0.53%
$51.68$50.6456,212 shs$137.78 million
04/15/2025$51.10$50.95
-0.29%
$52.16$50.8371,845 shs$123.81 million
04/14/2025$50.61$51.10
+0.97%
$51.73$50.4885,845 shs$124.17 million
04/11/2025$48.40$50.61
+4.57%
$50.72$49.3255,462 shs$122.98 million
04/10/2025$49.54$48.40
-2.30%
$49.86$47.8097,000 shs$117.61 million
04/09/2025$46.61$49.54
+6.29%
$50.06$46.58105,527 shs$120.38 million
04/09/2025$46.61$49.54
+6.29%
$50.06$46.58105,527 shs$120.38 million
04/08/2025$47.42$46.61
-1.71%
$49.00$46.36117,412 shs$113.26 million
04/08/2025$47.42$46.61
-1.71%
$49.00$46.36117,412 shs$113.26 million
04/07/2025$50.43$47.42
-5.97%
$48.90$45.92225,932 shs$115.23 million
04/04/2025$49.62$50.43
+1.63%
$50.71$49.3098,660 shs$122.55 million
04/03/2025$52.01$49.62
-4.60%
$50.10$49.27164,383 shs$120.58 million
04/02/2025$51.18$52.01
+1.62%
$52.40$50.9869,066 shs$126.38 million
04/01/2025$49.96$51.18
+2.44%
$51.51$49.9695,897 shs$124.37 million
03/31/2025$50.72$49.96
-1.50%
$50.72$49.35125,440 shs$121.40 million
03/28/2025$52.56$50.72
-3.50%
$51.73$50.40158,131 shs$123.25 million
03/27/2025$52.24$52.56
+0.61%
$52.95$51.0792,253 shs$109.85 million
03/26/2025$54.47$52.24
-4.09%
$53.08$51.87129,986 shs$109.18 million
03/25/2025$54.45$54.47
+0.04%
$54.63$53.86143,545 shs$113.84 million

This page (NYSEARCA:BTCI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners