Free Trial

NEOS Bitcoin High Income ETF (BTCI) Chart & Stock Price History

$63.24 +0.38 (+0.60%)
(As of 11/22/2024 ET)

NEOS Bitcoin High Income ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+28.41%
Receive BTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Bitcoin High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCI Stock Chart for Sunday, November, 24, 2024

NEOS Bitcoin High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$62.86$63.24
+0.60%
$63.39$62.5023,509 shs$0.00
11/21/2024$61.47$62.86
+2.26%
$63.31$61.8723,799 shs$0.00
11/20/2024$62.52$61.47
-1.68%
$61.70$61.0026,718 shs$0.00
11/19/2024$61.64$62.52
+1.43%
$62.75$61.7216,580 shs$0.00
11/18/2024$61.33$61.64
+0.50%
$62.00$61.0019,793 shs$0.00
11/15/2024$59.73$61.33
+2.68%
$61.33$60.0210,278 shs$0.00
11/14/2024$60.80$59.73
-1.76%
$61.63$59.738,379 shs$0.00
11/13/2024$60.77$60.80
+0.05%
$62.18$60.7623,290 shs$0.00
11/12/2024$59.58$60.77
+2.00%
$60.83$58.9517,288 shs$0.00
11/11/2024$54.10$59.58
+10.13%
$60.48$55.5651,867 shs$0.00
11/08/2024$53.85$54.10
+0.46%
$54.37$53.5612,046 shs$0.00
11/07/2024$53.64$53.85
+0.39%
$54.40$53.0239,011 shs$0.00
11/06/2024$49.44$53.64
+8.50%
$54.38$52.3816,587 shs$0.00
11/05/2024$48.05$49.44
+2.89%
$50.24$48.988,575 shs$0.00
11/04/2024$49.01$48.05
-1.96%
$49.07$48.0519,096 shs$0.00
11/01/2024$50.29$49.01
-2.55%
$50.88$49.0119,821 shs$0.00
10/31/2024$51.59$50.29
-2.52%
$51.75$50.2912,891 shs$0.00
10/30/2024$52.15$51.59
-1.07%
$52.20$51.429,524 shs$0.00
10/29/2024$50.18$52.15
+3.93%
$52.28$51.125,186 shs$0.00
10/28/2024$48.34$50.18
+3.81%
$50.38$49.5517,127 shs$0.00
10/25/2024$49.25$48.34
-1.85%
$49.69$48.0026,804 shs$0.00
10/24/2024$48.10$49.25
+2.39%
$50.56$48.9516,101 shs$0.00
10/23/2024$50.12$48.10
-4.03%
$49.82$47.469,484 shs$0.00


This page (NYSEARCA:BTCI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners