Free Trial

NEOS Bitcoin High Income ETF (BTCI) Chart & Stock Price History

$50.43 +0.81 (+1.63%)
As of 04:10 PM Eastern

NEOS Bitcoin High Income ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-4.65%
3 Month
Performance
-18.73%
Year-To-Date
Performance
-14.64%
Receive BTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Bitcoin High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCI Stock Chart for Friday, April, 4, 2025

Remove Ads

NEOS Bitcoin High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$49.62$50.43
+1.63%
$50.71$49.3098,660 shs$122.55 million
04/03/2025$52.01$49.62
-4.60%
$50.10$49.27164,383 shs$120.58 million
04/02/2025$51.18$52.01
+1.62%
$52.40$50.9869,066 shs$126.38 million
04/01/2025$49.96$51.18
+2.44%
$51.51$49.9695,897 shs$124.37 million
03/31/2025$50.72$49.96
-1.50%
$50.72$49.35125,440 shs$121.40 million
03/28/2025$52.56$50.72
-3.50%
$51.73$50.40158,131 shs$123.25 million
03/27/2025$52.24$52.56
+0.61%
$52.95$51.0792,253 shs$109.85 million
03/26/2025$54.47$52.24
-4.09%
$53.08$51.87129,986 shs$109.18 million
03/25/2025$54.45$54.47
+0.04%
$54.63$53.86143,545 shs$113.84 million
03/24/2025$51.86$54.45
+4.99%
$54.84$53.68128,981 shs$113.80 million
03/21/2025$52.12$51.86
-0.50%
$52.15$51.5083,479 shs$108.39 million
03/20/2025$52.58$52.12
-0.87%
$53.30$51.73108,065 shs$108.93 million
03/19/2025$51.01$52.58
+3.08%
$52.90$51.6460,810 shs$109.89 million
03/18/2025$52.18$51.01
-2.24%
$51.01$50.1447,903 shs$106.61 million
03/17/2025$52.00$52.18
+0.35%
$52.28$51.0083,746 shs$109.06 million
03/14/2025$49.50$52.00
+5.05%
$52.45$51.2040,412 shs$108.68 million
03/13/2025$51.14$49.50
-3.21%
$50.98$49.4533,984 shs$103.46 million
03/12/2025$51.09$51.14
+0.10%
$51.87$49.8954,394 shs$106.88 million
03/11/2025$48.84$51.09
+4.61%
$51.33$49.0083,355 shs$106.78 million
03/10/2025$53.12$48.84
-8.06%
$51.15$47.90158,153 shs$86.94 million
03/07/2025$54.01$53.12
-1.65%
$55.12$52.6355,293 shs$94.55 million
03/06/2025$54.55$54.01
-0.99%
$55.07$53.4665,643 shs$96.14 million
03/05/2025$52.89$54.55
+3.14%
$54.70$53.3671,651 shs$97.10 million
03/04/2025$52.49$52.89
+0.76%
$53.80$50.0168,750 shs$94.14 million
03/03/2025$51.54$52.49
+1.84%
$56.62$52.00134,639 shs$93.43 million

This page (NYSEARCA:BTCI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners