Free Trial

WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History

WisdomTree Bitcoin Fund logo
$88.62 -3.57 (-3.87%)
As of 03/28/2025 04:10 PM Eastern

WisdomTree Bitcoin Fund Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-0.78%
3 Month
Performance
-10.17%
6 Month
Performance
+31.76%
Year-To-Date
Performance
-10.17%
1 Year
Performance
+17.52%
Receive BTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

BTCW Stock Chart for Monday, March, 31, 2025

Remove Ads

WisdomTree Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$92.19$88.62
-3.87%
$90.46$88.44113,234 shs$196.74 million
03/27/2025$91.68$92.19
+0.56%
$92.64$90.90129,870 shs$204.66 million
03/26/2025$93.36$91.68
-1.80%
$93.13$90.92110,143 shs$203.53 million
03/25/2025$93.56$93.36
-0.21%
$93.58$92.3834,798 shs$207.26 million
03/24/2025$88.92$93.56
+5.22%
$94.04$92.4157,874 shs$207.70 million
03/21/2025$89.18$88.92
-0.29%
$89.34$88.1350,668 shs$236.53 million
03/20/2025$90.62$89.18
-1.59%
$91.66$88.5282,019 shs$237.22 million
03/19/2025$87.19$90.62
+3.93%
$91.12$88.59165,906 shs$241.05 million
03/18/2025$89.60$87.19
-2.69%
$87.39$85.93120,799 shs$231.93 million
03/17/2025$89.68$89.60
-0.09%
$89.83$87.45137,303 shs$238.34 million
03/14/2025$84.86$89.68
+5.68%
$90.42$87.7185,376 shs$238.55 million
03/13/2025$87.76$84.86
-3.30%
$88.06$84.61171,258 shs$225.73 million
03/12/2025$88.06$87.76
-0.34%
$88.74$85.50138,636 shs$233.44 million
03/11/2025$83.67$88.06
+5.25%
$88.51$83.70684,118 shs$234.24 million
03/10/2025$92.13$83.67
-9.18%
$87.69$81.95236,888 shs$222.56 million
03/07/2025$94.34$92.13
-2.34%
$96.50$91.64184,245 shs$245.07 million
03/06/2025$95.81$94.34
-1.53%
$96.75$92.98152,486 shs$363.21 million
03/05/2025$92.10$95.81
+4.03%
$95.91$92.73479,907 shs$368.87 million
03/04/2025$91.18$92.10
+1.01%
$94.14$86.37439,557 shs$354.59 million
03/03/2025$89.32$91.18
+2.08%
$98.88$90.23390,263 shs$351.04 million
02/28/2025$88.23$89.32
+1.24%
$90.19$85.85180,187 shs$343.88 million

This page (NYSEARCA:BTCW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners