WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History $123.29 -0.67 (-0.54%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock WisdomTree Bitcoin Fund Stock Price Performance The WisdomTree Bitcoin Fund (BTCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 94.53%, with a year-to-date return of 24.98%. In the past month, the fund has decreased 0.90%, reflecting recent market activity. As of the latest close, WisdomTree Bitcoin Fund traded at $123.96 with a market cap of $180.98 million and volume of 7,423 shares. Receive BTCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.37%1 Month Performance-0.90%3 Month Performance+11.78%Year-To-Date Performance+24.98%1 Year Performance+94.53% BTCW Stock Chart for Monday, August, 18, 2025 BTCW Chart by TradingView WisdomTree Bitcoin Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$125.11$123.96-0.92%$125.49$123.967,423 shs$180.98 million08/14/2025$130.29$125.11-3.98%$126.48$124.4144,655 shs$182.66 million08/13/2025$126.85$130.29+2.71%$130.29$127.5864,812 shs$190.22 million08/12/2025$126.20$126.85+0.52%$127.13$125.7223,033 shs$185.20 million08/11/2025$123.35$126.20+2.31%$127.98$125.7945,745 shs$184.25 million08/08/2025$124.61$123.35-1.01%$124.33$122.8763,425 shs$180.09 million08/07/2025$122.18$124.61+1.99%$124.73$122.6347,879 shs$181.93 million08/06/2025$120.43$122.18+1.45%$122.64$120.5931,839 shs$178.38 million08/05/2025$121.66$120.43-1.01%$121.12$119.3343,782 shs$175.83 million08/04/2025$119.74$121.66+1.60%$122.60$120.8239,138 shs$177.62 million Get the Latest News and Ratings for BTCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$123.71$119.74-3.21%$122.58$119.70138,513 shs$174.82 million07/31/2025$123.80$123.71-0.07%$125.99$123.6440,807 shs$180.62 million07/30/2025$124.48$123.80-0.55%$125.96$122.6167,973 shs$180.75 million07/29/2025$125.25$124.48-0.61%$125.98$123.8392,633 shs$181.74 million07/28/2025$123.85$125.25+1.13%$126.25$124.5222,416 shs$182.87 million07/25/2025$126.26$123.85-1.91%$124.16$122.0770,061 shs$180.82 million07/24/2025$125.46$126.26+0.64%$126.70$124.9731,209 shs$184.34 million07/23/2025$126.56$125.46-0.87%$125.74$124.4318,884 shs$183.17 million07/22/2025$123.84$126.56+2.20%$127.47$124.6429,548 shs$184.78 million07/21/2025$124.41$123.84-0.46%$126.37$123.6128,301 shs$180.81 million07/18/2025$126.23$124.41-1.44%$126.46$124.2336,293 shs$181.64 million07/17/2025$126.55$126.23-0.25%$127.17$125.0927,344 shs$184.30 million Related Companies MKAM Stock Price Chart CRIT Stock Price Chart XJAN Stock Price Chart SPIN Stock Price Chart RSSB Stock Price Chart SPXUX Stock Price Chart MVP Stock Price Chart ITWO Stock Price Chart ISPY Stock Price Chart TECHX Stock Price Chart Receive BTCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTCW) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Bitcoin Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Bitcoin Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access