Free Trial

STKD Bitcoin & Gold ETF (BTGD) Chart & Stock Price History

$21.04
-0.34 (-1.59%)
(As of 11/1/2024 ET)

STKD Bitcoin & Gold ETF Stock Price Performance

5 Day
Performance
-1.41%
Receive BTGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKD Bitcoin & Gold ETF and its competitors with MarketBeat's FREE daily newsletter

BTGD Stock Chart for Saturday, November, 2, 2024

STKD Bitcoin & Gold ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.38$21.04
-1.59%
$21.86$20.9216,476 shs$0.00
10/31/2024$22.34$21.38
-4.30%
$22.33$21.3237,022 shs$0.00
10/30/2024$22.47$22.34
-0.58%
$22.47$22.1955,465 shs$0.00
10/29/2024$21.34$22.47
+5.30%
$22.77$21.8552,910 shs$0.00
10/28/2024$20.41$21.34
+4.56%
$21.39$21.0028,304 shs$0.00
10/25/2024$20.87$20.41
-2.20%
$21.00$20.2115,469 shs$0.00
10/24/2024$20.12$20.87
+3.73%
$20.90$20.4434,292 shs$0.00
10/23/2024$20.71$20.12
-2.85%
$20.51$19.8022,009 shs$0.00
10/22/2024$20.62$20.71
+0.44%
$20.73$20.4533,560 shs$0.00
10/21/2024$20.92$20.62
-1.43%
$20.90$20.3341,400 shs$0.00
10/18/2024$20.20$20.92
+3.56%
$21.03$20.5136,101 shs$0.00
10/17/2024N/A$20.20$20.45$20.0736,578 shs$0.00


This page (NYSEARCA:BTGD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners