Free Trial

STKD Bitcoin & Gold ETF (BTGD) Chart & Stock Price History

$29.20 +1.40 (+5.04%)
(As of 02:39 PM ET)

STKD Bitcoin & Gold ETF Stock Price Performance

5 Day
Performance
+10.28%
1 Month
Performance
+39.43%
Receive BTGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKD Bitcoin & Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

BTGD Stock Chart for Thursday, November, 21, 2024

STKD Bitcoin & Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.14$27.80
+2.43%
$27.99$27.4551,474 shs$0.00
11/19/2024$26.61$27.14
+1.99%
$27.56$26.7432,836 shs$0.00
11/18/2024$26.07$26.61
+2.07%
$26.89$26.0336,651 shs$0.00
11/15/2024$25.06$26.07
+4.03%
$26.07$25.1841,060 shs$0.00
11/14/2024$25.75$25.06
-2.68%
$26.19$25.0230,436 shs$0.00
11/13/2024$25.95$25.75
-0.77%
$27.08$25.6260,559 shs$0.00
11/12/2024$25.43$25.95
+2.04%
$26.04$24.8751,484 shs$0.00
11/11/2024$22.95$25.43
+10.81%
$25.61$23.9286,321 shs$0.00
11/08/2024$23.07$22.95
-0.52%
$23.11$22.68119,197 shs$0.00
11/07/2024$22.60$23.07
+2.08%
$23.18$22.3499,997 shs$0.00
11/06/2024$21.16$22.60
+6.81%
$22.64$21.7552,483 shs$0.00
11/05/2024$20.51$21.16
+3.17%
$21.39$20.9741,390 shs$0.00
11/04/2024$21.04$20.51
-2.52%
$21.00$20.5068,595 shs$0.00
11/01/2024$21.38$21.04
-1.59%
$21.86$20.9216,476 shs$0.00
10/31/2024$22.34$21.38
-4.30%
$22.33$21.3237,022 shs$0.00
10/30/2024$22.47$22.34
-0.58%
$22.47$22.1955,465 shs$0.00
10/29/2024$21.34$22.47
+5.30%
$22.77$21.8552,910 shs$0.00
10/28/2024$20.41$21.34
+4.56%
$21.39$21.0028,304 shs$0.00
10/25/2024$20.87$20.41
-2.20%
$21.00$20.2115,469 shs$0.00
10/24/2024$20.12$20.87
+3.73%
$20.90$20.4434,292 shs$0.00
10/23/2024$20.71$20.12
-2.85%
$20.51$19.8022,009 shs$0.00
10/22/2024$20.62$20.71
+0.44%
$20.73$20.4533,560 shs$0.00
10/21/2024$20.92$20.62
-1.43%
$20.90$20.3341,400 shs$0.00


This page (NYSEARCA:BTGD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners