Free Trial

Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP) Chart & Stock Price History

Bitwise Bitcoin and Ether Equal Weight Strategy ETF logo
$23.65 -0.03 (-0.13%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$23.66 +0.01 (+0.03%)
As of 04/17/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Bitcoin and Ether Equal Weight Strategy ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-16.90%
3 Month
Performance
-28.07%
6 Month
Performance
-45.79%
Year-To-Date
Performance
-32.47%
1 Year
Performance
-49.26%
Receive BTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin and Ether Equal Weight Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BTOP Stock Chart for Saturday, April, 19, 2025

Bitwise Bitcoin and Ether Equal Weight Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.65$23.65$23.81$23.65291 shs$2.96 million
04/17/2025$23.68$23.65
-0.13%
$23.81$23.65291 shs$2.96 million
04/16/2025$23.76$23.68
-0.34%
$23.86$23.4010,358 shs$2.96 million
04/15/2025$24.10$23.76
-1.41%
$24.10$23.762,387 shs$2.97 million
04/14/2025$24.06$24.10
+0.17%
$24.10$24.01253 shs$3.01 million
04/11/2025$24.06$24.06$24.06$24.014,552 shs$3.01 million
04/10/2025$24.06$24.06$24.07$24.06219 shs$3.61 million
04/09/2025$24.06$24.06$24.06$24.03704 shs$3.61 million
04/09/2025$24.06$24.06$24.06$24.03704 shs$3.61 million
04/08/2025$24.06$24.06$24.06$24.031,921 shs$3.61 million
04/08/2025$24.06$24.06$24.06$24.031,921 shs$3.61 million
04/07/2025$24.05$24.06
+0.04%
$24.10$24.003,553 shs$3.61 million
04/04/2025$24.08$24.05
-0.12%
$24.05$24.03625 shs$3.61 million
04/03/2025$25.70$24.08
-6.30%
$24.08$24.08401 shs$3.61 million
04/02/2025$25.69$25.70
+0.04%
$25.70$25.671,379 shs$3.86 million
04/01/2025$25.73$25.69
-0.16%
$25.69$25.681,143 shs$3.85 million
03/31/2025$26.20$25.73
-1.79%
$25.90$25.724,902 shs$3.86 million
03/28/2025$27.70$26.20
-5.42%
$26.72$26.20780 shs$3.93 million
03/27/2025$27.58$27.70
+0.44%
$27.78$27.48686 shs$4.16 million
03/26/2025$28.36$27.58
-2.75%
$27.68$27.501,507 shs$4.14 million
03/25/2025$28.46$28.36
-0.35%
$28.38$28.212,110 shs$4.25 million
03/24/2025$28.47$28.46
-0.04%
$28.56$28.441,286 shs$4.27 million
03/21/2025$28.46$28.47
+0.04%
$28.47$28.44612 shs$4.27 million
03/20/2025$28.46$28.46$28.46$28.44265 shs$4.27 million
03/19/2025$28.46$28.46$28.49$28.45864 shs$4.27 million
03/18/2025$28.45$28.46
+0.04%
$28.46$28.43590 shs$4.27 million

This page (NYSEARCA:BTOP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners