Free Trial

Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP) Chart & Stock Price History

Bitwise Bitcoin and Ether Equal Weight Strategy ETF logo
$26.20 -1.50 (-5.42%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$26.18 -0.02 (-0.08%)
As of 03/28/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Bitcoin and Ether Equal Weight Strategy ETF Stock Price Performance

5 Day
Performance
-7.62%
1 Month
Performance
-7.81%
3 Month
Performance
-25.31%
6 Month
Performance
-43.97%
Year-To-Date
Performance
-25.19%
1 Year
Performance
-50.49%
Receive BTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin and Ether Equal Weight Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BTOP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Bitwise Bitcoin and Ether Equal Weight Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.70$26.20
-5.42%
$26.72$26.20780 shs$3.93 million
03/27/2025$27.58$27.70
+0.44%
$27.78$27.48686 shs$4.16 million
03/26/2025$28.36$27.58
-2.75%
$27.68$27.501,507 shs$4.14 million
03/25/2025$28.46$28.36
-0.35%
$28.38$28.212,110 shs$4.25 million
03/24/2025$28.47$28.46
-0.04%
$28.56$28.441,286 shs$4.27 million
03/21/2025$28.46$28.47
+0.04%
$28.47$28.44612 shs$4.27 million
03/20/2025$28.46$28.46$28.46$28.44265 shs$4.27 million
03/19/2025$28.46$28.46$28.49$28.45864 shs$4.27 million
03/18/2025$28.45$28.46
+0.04%
$28.46$28.43590 shs$4.27 million
03/17/2025$28.44$28.45
+0.04%
$28.45$28.43490 shs$4.27 million
03/14/2025$28.44$28.44$28.51$28.44780 shs$4.27 million
03/13/2025$28.49$28.44
-0.18%
$28.44$28.401,085 shs$4.27 million
03/12/2025$28.42$28.49
+0.25%
$28.50$28.431,400 shs$4.27 million
03/11/2025$28.43$28.42
-0.04%
$28.43$28.40893 shs$4.26 million
03/10/2025$28.44$28.43
-0.04%
$28.46$28.431,978 shs$4.27 million
03/07/2025$28.44$28.44$28.46$28.42628 shs$4.27 million
03/06/2025$28.43$28.44
+0.04%
$28.44$28.42611 shs$4.27 million
03/05/2025$28.43$28.43$28.45$28.41593 shs$4.27 million
03/04/2025$28.43$28.43$28.44$28.413,471 shs$4.27 million
03/03/2025$28.42$28.43
+0.04%
$28.54$28.355,320 shs$4.27 million
02/28/2025$28.42$28.42$28.42$28.42679 shs$4.26 million

This page (NYSEARCA:BTOP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners