Beacon Tactical Risk ETF (BTR) Chart & Stock Price History $26.54 +0.23 (+0.87%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Beacon Tactical Risk ETF Stock Price Performance 5 Day Performance-3.03%1 Month Performance-3.63%3 Month Performance+0.46%6 Month Performance+7.84%Year-To-Date Performance+14.92%1 Year Performance+14.15% Receive BTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << BTR Stock Chart for Sunday, December, 22, 2024 BTR Chart by TradingView Beacon Tactical Risk ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$26.31$26.54+0.87%$26.54$26.37119 shs$28.40 million12/19/2024$26.48$26.31-0.64%$26.47$26.31177 shs$28.15 million12/18/2024$27.23$26.48-2.75%$26.48$26.483 shs$28.33 million12/17/2024$27.37$27.23-0.51%$27.23$27.237 shs$29.14 million12/16/2024$27.41$27.37-0.15%$27.56$27.371,297 shs$29.29 million12/13/2024$27.47$27.41-0.22%$27.41$27.412 shs$29.33 million Get the Latest News and Ratings for BTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$27.62$27.47-0.54%$27.60$27.47187 shs$29.39 million12/11/2024$27.50$27.62+0.44%$27.62$27.622 shs$29.55 million12/10/2024$27.62$27.50-0.43%$27.50$27.502,443 shs$29.43 million12/09/2024$27.79$27.62-0.62%$27.72$27.622,443 shs$29.55 million12/06/2024$27.82$27.79-0.11%$27.81$27.79102 shs$29.74 million12/05/2024$27.90$27.82-0.29%$27.91$27.82219 shs$29.77 million12/04/2024$27.91$27.90-0.04%$27.90$27.90201 shs$29.85 million12/03/2024$27.92$27.91-0.04%$27.94$27.91201 shs$29.86 million12/02/2024$28.03$27.92-0.39%$27.98$27.92106 shs$29.87 million11/29/2024$27.95$28.03+0.30%$28.03$28.03252 shs$29.99 million11/28/2024$27.94$27.95+0.02%$27.95$27.952 shs$29.90 million11/27/2024$27.93$27.94+0.04%$27.94$27.942 shs$29.90 million11/26/2024$27.86$27.93+0.25%$27.95$27.93104 shs$29.89 million11/25/2024$27.74$27.86+0.45%$27.86$27.8624 shs$29.81 million11/22/2024$27.54$27.74+0.73%$27.78$27.74103 shs$29.68 million11/21/2024$27.30$27.54+0.88%$27.61$27.54107 shs$29.47 million11/20/2024$27.25$27.30+0.18%$27.30$27.3082 shs$29.21 million Related Companies WisdomTree Emerging Markets Efficient Core Fund Stock Chart Trajan Wealth Income Opportunities ETF Stock Chart AdvisorShares Q Dynamic Growth ETF Stock Chart Beacon Selective Risk ETF Stock Chart Global X Alternative Income ETF Stock Chart Amplify BlackSwan ISWN ETF Stock Chart Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Chart Cabana Target Leading Sector Conservative ETF Stock Chart RH Hedged Multi-Asset Income ETF Stock Chart iShares LifePath Target Date 2035 ETF Stock Chart Receive BTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beacon Tactical Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Beacon Tactical Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
