Beacon Tactical Risk ETF (BTR) Chart & Stock Price History $26.37 -0.05 (-0.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Beacon Tactical Risk ETF Stock Price Performance5 Day Performance-1.53%1 Month Performance-0.79%3 Month Performance+5.90%6 Month Performance+10.52%Year-To-Date Performance+14.18%1 Year Performance+16.27% Receive BTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. BTR Stock Chart for Saturday, November, 2, 2024 BTR Chart by TradingView Beacon Tactical Risk ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.42$26.37-0.19%$26.51$26.37149 shs$28.22 million10/31/2024$26.65$26.42-0.86%$26.42$26.4213 shs$28.27 million10/30/2024$26.66$26.65-0.04%$26.65$26.652 shs$28.52 million10/29/2024$26.78$26.66-0.45%$26.72$26.66259 shs$28.53 million10/28/2024$26.64$26.78+0.51%$26.78$26.787 shs$28.66 million10/25/2024$26.77$26.64-0.49%$26.64$26.6442 shs$28.51 million Get the Latest News and Ratings for BTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.74$26.77+0.11%$26.79$26.76309 shs$28.64 million10/23/2024$26.86$26.74-0.45%$26.74$26.66371 shs$28.61 million10/22/2024$26.89$26.86-0.11%$26.86$26.864 shs$28.74 million10/21/2024$27.10$26.89-0.77%$26.90$26.89303 shs$28.77 million10/18/2024$27.01$27.10+0.33%$27.15$27.10554 shs$29.00 million10/17/2024$27.06$27.01-0.18%$27.01$27.012 shs$28.90 million10/16/2024$26.85$27.06+0.78%$27.06$27.062 shs$28.95 million10/15/2024$26.95$26.85-0.37%$26.85$26.8598 shs$28.73 million10/14/2024$26.78$26.95+0.63%$26.95$26.9524 shs$28.84 million10/11/2024$26.56$26.78+0.83%$26.78$26.782 shs$28.66 million10/10/2024$26.63$26.56-0.26%$26.56$26.562 shs$28.42 million10/09/2024$26.51$26.63+0.45%$26.63$26.401,887 shs$28.49 million10/08/2024$26.42$26.51+0.34%$26.51$26.511,567 shs$28.37 million10/07/2024$26.67$26.42-0.93%$26.59$26.421,567 shs$28.27 million10/04/2024$26.48$26.67+0.73%$26.72$26.641,756 shs$28.54 million10/03/2024$26.58$26.48-0.39%$26.62$26.48944 shs$28.33 million10/02/2024$26.62$26.58-0.15%$26.60$26.571,622 shs$28.44 million10/01/2024$26.68$26.62-0.22%$27.16$26.625,614 shs$28.48 million09/30/2024$26.62$26.68+0.21%$26.68$26.6811 shs$28.55 million09/27/2024$26.53$26.62+0.34%$26.62$26.624 shs$28.48 million09/26/2024$26.47$26.53+0.23%$26.53$26.53410 shs$28.39 million09/25/2024$26.61$26.47-0.51%$26.57$26.47410 shs$28.32 million09/24/2024$26.56$26.61+0.17%$26.61$26.6134 shs$28.47 million09/23/2024$26.42$26.56+0.54%$26.56$26.563 shs$28.42 million09/20/2024$26.43$26.42-0.04%$26.42$26.4212 shs$28.27 million09/19/2024$26.16$26.43+1.03%$26.43$26.4365 shs$28.28 million09/18/2024$26.20$26.16-0.15%$26.16$26.162 shs$27.99 million09/17/2024$26.18$26.20+0.08%$26.20$26.202 shs$28.03 million09/16/2024$26.03$26.18+0.57%$26.18$26.08106 shs$28.01 million09/13/2024$25.78$26.03+0.97%$26.03$26.0327 shs$27.85 million09/12/2024$25.61$25.78+0.66%$25.78$25.784 shs$27.59 million09/11/2024$25.54$25.61+0.27%$25.61$25.612 shs$27.40 million09/10/2024$25.47$25.54+0.27%$25.54$25.542 shs$27.33 million09/09/2024$25.25$25.47+0.88%$25.57$25.47299 shs$27.25 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$25.56$25.25-1.21%$25.25$25.254 shs$27.02 million09/05/2024$25.70$25.56-0.54%$25.56$25.564 shs$27.35 million09/04/2024$25.69$25.70+0.04%$25.70$25.7082 shs$27.50 million09/03/2024$26.11$25.69-1.61%$25.69$25.6990 shs$27.49 million09/02/2024$26.11$26.11+0.00%$26.11$26.11100 shs$27.94 million08/30/2024$25.88$26.11+0.89%$26.11$26.112 shs$27.94 million08/29/2024$25.82$25.88+0.23%$25.88$25.882 shs$27.69 million08/28/2024$25.93$25.82-0.42%$25.82$25.8215 shs$27.63 million08/27/2024$25.97$25.93-0.15%$25.93$25.93701 shs$27.75 million08/26/2024$26.02$25.97-0.19%$26.04$25.95701 shs$27.79 million08/23/2024$25.59$26.02+1.68%$26.02$25.921,256 shs$27.84 million08/22/2024$25.74$25.59-0.58%$25.59$25.59149 shs$27.38 million08/21/2024$25.57$25.74+0.66%$25.74$25.70635 shs$27.54 million08/20/2024$25.66$25.57-0.35%$25.57$25.5712 shs$27.36 million08/19/2024$25.49$25.66+0.67%$25.66$25.663 shs$27.46 million08/15/2024$25.13$25.41+1.11%$25.41$25.414 shs$27.19 million08/14/2024$25.05$25.13+0.32%$25.13$25.134 shs$26.89 million08/13/2024$24.77$25.05+1.13%$25.05$25.054 shs$26.80 million08/12/2024$24.86$24.77-0.36%$24.77$24.7714 shs$26.50 million08/09/2024$24.77$24.86+0.36%$24.86$24.861 shs$26.60 million08/08/2024$24.36$24.77+1.68%$25.08$24.743,218 shs$26.50 million08/07/2024$24.51$24.36-0.61%$24.36$24.3612 shs$26.07 million08/06/2024$24.24$24.51+1.11%$24.51$24.511 shs$26.23 million08/05/2024$24.90$24.24-2.65%$24.24$24.2487 shs$25.94 million08/02/2024$25.31$24.90-1.62%$24.90$24.85780 shs$26.64 million08/01/2024$25.45$25.31-0.55%$25.31$25.311,370 shs$27.08 million Related Companies WisdomTree Emerging Markets Efficient Core Fund Stock Chart Beacon Selective Risk ETF Stock Chart Trajan Wealth Income Opportunities ETF Stock Chart AdvisorShares Q Dynamic Growth ETF Stock Chart WealthTrust DBS Long Term Growth ETF Stock Chart Global X Alternative Income ETF Stock Chart Cabana Target Leading Sector Conservative ETF Stock Chart Amplify BlackSwan ISWN ETF Stock Chart Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Chart Arrow Dow Jones Global Yield ETF Stock Chart Receive BTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beacon Tactical Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Beacon Tactical Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
