Free Trial

Beacon Tactical Risk ETF (BTR) Chart & Stock Price History

$27.61 +0.31 (+1.14%)
(As of 02:45 PM ET)

Beacon Tactical Risk ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+2.68%
3 Month
Performance
+7.26%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+19.55%
1 Year
Performance
+20.88%
Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

BTR Stock Chart for Thursday, November, 21, 2024

Beacon Tactical Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.25$27.30
+0.18%
$27.30$27.3082 shs$29.21 million
11/19/2024$27.17$27.25
+0.29%
$27.25$27.10784 shs$29.16 million
11/18/2024$27.03$27.17
+0.52%
$27.17$27.1716 shs$29.07 million
11/15/2024$27.21$27.03
-0.66%
$27.03$27.03128 shs$28.92 million
11/14/2024$27.41$27.21
-0.73%
$27.21$27.21320 shs$29.12 million
11/13/2024$27.41$27.41$27.56$27.41320 shs$29.33 million
11/12/2024$27.62$27.41
-0.76%
$27.41$27.412 shs$29.33 million
11/11/2024$27.51$27.62
+0.39%
$27.62$27.624 shs$29.55 million
11/08/2024$27.33$27.51
+0.66%
$27.51$27.51139 shs$29.44 million
11/07/2024$27.23$27.33
+0.37%
$27.34$27.33139 shs$29.24 million
11/06/2024$26.67$27.23
+2.10%
$27.26$27.17265 shs$29.14 million
11/05/2024$26.35$26.67
+1.21%
$26.67$26.651,377 shs$28.54 million
11/04/2024$26.37$26.35
-0.07%
$26.35$26.35318 shs$28.19 million
11/01/2024$26.42$26.37
-0.19%
$26.51$26.37149 shs$28.22 million
10/31/2024$26.65$26.42
-0.86%
$26.42$26.4213 shs$28.27 million
10/30/2024$26.66$26.65
-0.04%
$26.65$26.652 shs$28.52 million
10/29/2024$26.78$26.66
-0.45%
$26.72$26.66259 shs$28.53 million
10/28/2024$26.64$26.78
+0.51%
$26.78$26.787 shs$28.66 million
10/25/2024$26.77$26.64
-0.49%
$26.64$26.6442 shs$28.51 million
10/24/2024$26.74$26.77
+0.11%
$26.79$26.76309 shs$28.64 million
10/23/2024$26.86$26.74
-0.45%
$26.74$26.66371 shs$28.61 million
10/22/2024$26.89$26.86
-0.11%
$26.86$26.864 shs$28.74 million
10/21/2024$27.10$26.89
-0.77%
$26.90$26.89303 shs$28.77 million


This page (NYSEARCA:BTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners