Beacon Tactical Risk ETF (BTR) Chart & Stock Price History $23.42 -0.05 (-0.21%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Beacon Tactical Risk ETF Stock Price Performance 5 Day Performance-0.21%1 Month Performance-9.71%3 Month Performance-14.24%6 Month Performance-12.90%Year-To-Date Performance-10.64%1 Year Performance-0.41% Receive BTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BTR Stock Chart for Monday, April, 21, 2025 BTR Chart by TradingView Beacon Tactical Risk ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$23.42$23.42$23.42$23.422 shs$25.53 million04/17/2025$23.47$23.42-0.21%$23.42$23.422 shs$25.53 million04/16/2025$23.38$23.47+0.38%$23.47$23.474 shs$25.58 million04/15/2025$23.31$23.38+0.30%$23.38$23.384 shs$25.48 million04/14/2025$23.18$23.31+0.56%$23.36$23.251,643 shs$25.41 million04/11/2025$23.22$23.18-0.17%$23.18$23.181 shs$25.27 million04/10/2025$23.44$23.22-0.94%$23.31$23.22153 shs$25.31 million04/09/2025$23.35$23.44+0.39%$23.44$23.4486 shs$25.55 million04/09/2025$23.35$23.44+0.39%$23.44$23.4486 shs$25.55 million04/08/2025$24.09$23.35-3.07%$23.35$23.3586 shs$25.45 million Get the Latest News and Ratings for BTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$24.09$23.35-3.07%$23.35$23.3586 shs$25.45 million04/07/2025$23.63$24.09+1.95%$24.09$24.093 shs$26.26 million04/04/2025$25.09$23.63-5.82%$24.00$23.631,005 shs$25.76 million04/03/2025$26.22$25.09-4.31%$25.09$25.0977 shs$27.35 million04/02/2025$26.00$26.22+0.85%$26.22$26.2273 shs$28.58 million04/01/2025$25.95$26.00+0.19%$26.00$26.0073 shs$28.34 million03/31/2025$25.77$25.95+0.70%$25.95$25.9573 shs$28.29 million03/28/2025$26.15$25.77-1.45%$25.77$25.772 shs$28.09 million03/27/2025$26.21$26.15-0.23%$26.15$26.151 shs$28.50 million03/26/2025$26.29$26.21-0.30%$26.32$26.212,000 shs$28.57 million03/25/2025$26.37$26.29-0.30%$26.29$26.292 shs$28.66 million03/24/2025$25.94$26.37+1.66%$26.37$26.3721 shs$28.74 million03/21/2025$26.03$25.94-0.35%$25.94$25.942 shs$28.28 million03/20/2025$26.06$26.03-0.12%$26.03$26.032 shs$28.37 million Related Companies iShares LifePath Target Date 2045 ETF Stock Chart WisdomTree Emerging Markets Efficient Core Fund Stock Chart iShares LifePath Target Date 2050 ETF Stock Chart iShares LifePath Target Date 2035 ETF Stock Chart iShares LifePath Target Date 2040 ETF Stock Chart Beacon Selective Risk ETF Stock Chart AdvisorShares Q Dynamic Growth ETF Stock Chart RH Hedged Multi-Asset Income ETF Stock Chart Amplify BlackSwan ISWN ETF Stock Chart iShares LifePath Target Date 2030 ETF Stock Chart Receive BTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTR) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beacon Tactical Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Beacon Tactical Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BTR Stock Free BTR Stock Alerts