Free Trial

Beacon Tactical Risk ETF (BTR) Chart & Stock Price History

$25.95 +0.18 (+0.70%)
As of 04:10 PM Eastern

Beacon Tactical Risk ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-3.92%
3 Month
Performance
-0.99%
6 Month
Performance
-2.74%
Year-To-Date
Performance
-0.99%
1 Year
Performance
N/A
Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

BTR Stock Chart for Monday, March, 31, 2025

Remove Ads

Beacon Tactical Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.77$25.95
+0.70%
$25.95$25.9573 shs$28.29 million
03/28/2025$26.15$25.77
-1.45%
$25.77$25.772 shs$28.09 million
03/27/2025$26.21$26.15
-0.23%
$26.15$26.151 shs$28.50 million
03/26/2025$26.29$26.21
-0.30%
$26.32$26.212,000 shs$28.57 million
03/25/2025$26.37$26.29
-0.30%
$26.29$26.292 shs$28.66 million
03/24/2025$25.94$26.37
+1.66%
$26.37$26.3721 shs$28.74 million
03/21/2025$26.03$25.94
-0.35%
$25.94$25.942 shs$28.28 million
03/20/2025$26.06$26.03
-0.12%
$26.03$26.032 shs$28.37 million
03/19/2025$25.82$26.06
+0.93%
$26.06$26.0622 shs$28.41 million
03/18/2025$26.05$25.82
-0.88%
$25.82$25.8222 shs$28.14 million
03/17/2025$25.78$26.05
+1.05%
$26.05$26.0522 shs$28.39 million
03/14/2025$25.27$25.78
+2.02%
$25.78$25.781 shs$28.10 million
03/13/2025$25.59$25.27
-1.25%
$25.27$25.271 shs$27.54 million
03/12/2025$25.60$25.59
-0.04%
$25.59$25.5920 shs$27.89 million
03/11/2025$25.79$25.60
-0.74%
$25.60$25.6020 shs$27.90 million
03/10/2025$26.29$25.79
-1.90%
$25.79$25.792 shs$28.11 million
03/07/2025$26.12$26.29
+0.65%
$26.29$26.2950 shs$28.66 million
03/06/2025$26.52$26.12
-1.51%
$26.33$26.034,522 shs$28.47 million
03/05/2025$26.28$26.52
+0.91%
$26.52$26.5211 shs$28.91 million
03/04/2025$26.64$26.28
-1.35%
$26.35$26.28158 shs$28.65 million
03/03/2025$27.01$26.64
-1.37%
$26.64$26.645 shs$29.04 million
02/28/2025$26.66$27.01
+1.31%
$27.01$27.01198 shs$29.44 million

This page (NYSEARCA:BTR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners