Free Trial

Ft Vst Lad Sm Cap Mod Buf (BUFS) Chart & Stock Price History

$19.40 -0.22 (-1.12%)
As of 04:10 PM Eastern

Ft Vst Lad Sm Cap Mod Buf Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-5.41%
3 Month
Performance
-11.25%
6 Month
Performance
-8.71%
Year-To-Date
Performance
-9.05%
Receive BUFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vst Lad Sm Cap Mod Buf and its competitors with MarketBeat's FREE daily newsletter.

BUFS Stock Chart for Monday, April, 21, 2025

Ft Vst Lad Sm Cap Mod Buf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$19.62$19.40
-1.12%
$19.54$19.2710,887 shs$83.42 million
04/18/2025$19.62$19.62$19.64$19.4923,625 shs$84.37 million
04/17/2025$19.50$19.62
+0.62%
$19.64$19.4923,625 shs$84.37 million
04/16/2025$19.60$19.50
-0.51%
$19.56$19.3515,126 shs$83.85 million
04/15/2025$19.58$19.60
+0.10%
$19.67$19.5212,109 shs$84.28 million
04/14/2025$19.34$19.58
+1.24%
$19.63$19.3717,310 shs$84.19 million
04/11/2025$19.16$19.34
+0.94%
$19.38$18.9534,344 shs$83.16 million
04/10/2025$19.76$19.16
-3.04%
$19.42$18.9927,173 shs$76.64 million
04/09/2025$18.82$19.76
+4.99%
$19.76$18.598,135 shs$79.04 million
04/09/2025$18.82$19.76
+4.99%
$19.76$18.598,135 shs$79.04 million
04/08/2025$19.04$18.82
-1.16%
$19.49$18.6516,632 shs$75.28 million
04/08/2025$19.04$18.82
-1.16%
$19.49$18.6516,632 shs$75.28 million
04/07/2025$19.25$19.04
-1.09%
$19.63$18.8174,975 shs$76.16 million
04/04/2025$19.77$19.25
-2.63%
$19.31$19.0634,439 shs$77 million
04/03/2025$20.45$19.77
-3.33%
$20.03$19.7139,713 shs$79.08 million
04/02/2025$20.28$20.45
+0.84%
$20.45$20.2635,123 shs$81.80 million
04/01/2025$20.25$20.28
+0.15%
$20.28$20.1121,275 shs$81.12 million
03/31/2025$20.33$20.25
-0.39%
$20.30$20.1214,751 shs$81 million
03/28/2025$20.48$20.33
-0.73%
$20.44$20.2742,671 shs$81.32 million
03/27/2025$20.59$20.48
-0.53%
$20.64$20.4881,550 shs$81.92 million
03/26/2025$20.67$20.59
-0.39%
$20.70$20.5243,192 shs$82.36 million
03/25/2025$20.71$20.67
-0.19%
$20.73$20.6746,945 shs$82.68 million
03/24/2025$20.51$20.71
+0.98%
$20.76$20.6632,179 shs$82.84 million
03/21/2025$20.51$20.51$20.51$20.4113,652 shs$67.68 million
03/20/2025$20.63$20.51
-0.58%
$20.67$20.519,732 shs$67.68 million

This page (NYSEARCA:BUFS) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners