Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy BUFS Stock  Free BUFS Stock Alerts

Ft Vst Lad Sm Cap Mod Buf (BUFS) Chart & Stock Price History

$20.18 -0.15 (-0.74%)
As of 01:45 PM Eastern
Compare

Ft Vst Lad Sm Cap Mod Buf Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-4.09%
3 Month
Performance
-5.39%
6 Month
Performance
-4.50%
Year-To-Date
Performance
-5.39%
Receive BUFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vst Lad Sm Cap Mod Buf and its competitors with MarketBeat's FREE daily newsletter.

BUFS Stock Chart for Monday, March, 31, 2025

BUFS Chart by TradingView
Remove Ads

Ft Vst Lad Sm Cap Mod Buf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.48$20.33
-0.73%		$20.44$20.2742,671 shs$81.32 million
03/27/2025$20.59$20.48
-0.53%		$20.64$20.4881,550 shs$81.92 million
03/26/2025$20.67$20.59
-0.39%		$20.70$20.5243,192 shs$82.36 million
03/25/2025$20.71$20.67
-0.19%		$20.73$20.6746,945 shs$82.68 million
03/24/2025$20.51$20.71
+0.98%		$20.76$20.6632,179 shs$82.84 million
03/21/2025$20.51$20.51$20.51$20.4113,652 shs$67.68 million
03/20/2025$20.63$20.51
-0.58%		$20.67$20.519,732 shs$67.68 million
03/19/2025$20.47$20.63
+0.78%		$20.64$20.4935,029 shs$68.08 million
03/18/2025$20.56$20.47
-0.44%		$20.50$20.4028,118 shs$67.55 million
03/17/2025$20.37$20.56
+0.93%		$20.58$20.4246,961 shs$67.85 million
03/14/2025$20.17$20.37
+0.99%		$20.42$20.2460,226 shs$67.22 million
03/13/2025$20.26$20.17
-0.44%		$20.32$20.08530,222 shs$66.56 million
03/12/2025$20.23$20.26
+0.15%		$20.43$20.2428,952 shs$66.86 million
03/11/2025$20.28$20.23
-0.25%		$20.40$20.1332,336 shs$66.76 million
03/10/2025$20.55$20.28
-1.31%		$20.45$20.2023,650 shs$66.92 million
03/07/2025$20.54$20.55
+0.05%		$20.62$20.3216,894 shs$67.82 million
03/06/2025$20.70$20.54
-0.77%		$20.66$20.4523,997 shs$64.70 million
03/05/2025$20.60$20.70
+0.49%		$20.74$20.5053,694 shs$65.21 million
03/04/2025$20.70$20.60
-0.48%		$20.69$20.4220,923 shs$64.89 million
03/03/2025$21.04$20.70
-1.62%		$21.11$20.6764,090 shs$65.21 million
02/28/2025$20.91$21.04
+0.62%		$21.04$20.8839,548 shs$66.28 million
Related Companies

This page (NYSEARCA:BUFS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored