Ft Vst Lad Sm Cap Mod Buf (BUFS) Chart & Stock Price History $20.86 +0.01 (+0.05%) (As of 01:18 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Ft Vst Lad Sm Cap Mod Buf Stock Price Performance5 Day Performance+1.66%1 Month Performance+1.26%3 Month Performance+5.97% Receive BUFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ft Vst Lad Sm Cap Mod Buf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE BUFS Stock Chart for Monday, September, 16, 2024 BUFS Chart by TradingView Ft Vst Lad Sm Cap Mod Buf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$20.64$20.85+1.02%$20.86$20.7514,112 shs$0.0009/12/2024$20.52$20.64+0.58%$20.64$20.4718,877 shs$0.0009/11/2024$20.44$20.52+0.39%$20.64$20.2553,587 shs$0.0009/10/2024$20.45$20.44-0.05%$20.47$20.3219,893 shs$0.0009/09/2024$20.41$20.45+0.21%$20.52$20.4516,477 shs$0.0009/06/2024$20.60$20.41-0.92%$20.59$20.3924,393 shs$0.00 Get the Latest News and Ratings for BUFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ft Vst Lad Sm Cap Mod Buf and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$20.67$20.60-0.34%$20.65$20.597,283 shs$0.0009/04/2024$20.66$20.67+0.05%$20.71$20.6419,629 shs$0.0009/03/2024$21.00$20.66-1.62%$20.91$20.6628,205 shs$0.0009/02/2024$21.00$21.00$21.00$20.899,100 shs$0.0008/30/2024$20.93$21.00+0.33%$21.00$20.899,145 shs$0.0008/29/2024$20.83$20.93+0.48%$20.99$20.923,334 shs$0.0008/28/2024$20.91$20.83-0.38%$20.91$20.8314,737 shs$0.0008/27/2024$20.97$20.91-0.29%$20.92$20.856,739 shs$0.0008/26/2024$20.95$20.97+0.08%$21.05$20.9513,378 shs$0.0008/23/2024$20.64$20.95+1.50%$20.97$20.912,494 shs$0.0008/22/2024$20.75$20.64-0.53%$20.73$20.643,863 shs$0.0008/21/2024$20.63$20.75+0.58%$20.75$20.653,798 shs$0.0008/20/2024$20.72$20.63-0.43%$20.66$20.5916,978 shs$0.0008/19/2024$20.60$20.72+0.58%$20.74$20.6413,535 shs$0.0008/16/2024$20.55$20.60+0.24%$20.68$20.598,197 shs$0.0008/15/2024$20.27$20.55+1.38%$20.63$20.4711,643 shs$0.0008/14/2024$20.33$20.27-0.30%$20.27$20.223,616 shs$0.0008/13/2024$20.11$20.33+1.09%$20.33$20.1511,695 shs$0.0008/12/2024$20.18$20.11-0.33%$20.14$20.0646,925 shs$0.0008/09/2024$20.16$20.18+0.10%$20.19$20.115,574 shs$0.0008/08/2024$19.87$20.16+1.46%$20.18$20.082,794 shs$0.0008/07/2024$20.04$19.87-0.85%$20.17$19.8729,630 shs$0.0008/06/2024$19.84$20.04+1.01%$20.20$19.89108,425 shs$0.0008/05/2024$20.27$19.84-2.12%$19.99$19.507,522 shs$0.0008/02/2024$20.64$20.27-1.79%$20.30$20.19701 shs$0.0008/01/2024$20.95$20.64-1.48%$20.96$20.5910,773 shs$0.0007/31/2024$20.88$20.95+0.34%$20.97$20.901,296 shs$0.0007/30/2024$20.85$20.88+0.14%$20.89$20.867,898 shs$0.0007/29/2024$20.92$20.85-0.34%$20.86$20.829,273 shs$0.0007/26/2024$20.78$20.92+0.67%$20.92$20.921,229 shs$0.0007/25/2024$20.69$20.78+0.43%$20.86$20.753,406 shs$0.0007/24/2024$20.89$20.69-0.96%$20.88$20.692,935 shs$0.0007/23/2024$20.82$20.89+0.34%$20.92$20.793,018 shs$0.0007/22/2024$20.63$20.82+0.92%$20.84$20.631,767 shs$0.00Kamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.07/19/2024$20.71$20.63-0.39%$20.65$20.63581 shs$0.0007/18/2024$20.87$20.71-0.78%$20.95$20.662,535 shs$0.0007/17/2024$20.97$20.87-0.46%$20.99$20.8713,614 shs$0.0007/16/2024$20.69$20.97+1.35%$20.97$20.856,199 shs$0.0007/15/2024$20.53$20.69+0.80%$20.72$20.662,419 shs$0.0007/12/2024$20.42$20.54+0.59%$20.54$20.54425 shs$0.0007/11/2024$20.03$20.42+1.95%$20.43$20.2510,112 shs$0.0007/10/2024$19.88$20.03+0.75%$20.03$19.909,036 shs$0.0007/09/2024$19.94$19.88-0.30%$19.93$19.872,133 shs$0.0007/08/2024$19.86$19.94+0.39%$19.96$19.943,244 shs$0.0007/05/2024$19.90$19.86-0.21%$19.86$19.8682 shs$0.0007/04/2024$19.90$19.90+0.01%$19.95$19.904,495 shs$0.0007/03/2024$19.90$19.90$19.95$19.904,495 shs$0.0007/02/2024$19.88$19.90+0.10%$19.91$19.841,851 shs$0.0007/01/2024$19.95$19.88-0.37%$19.98$19.86121,709 shs$0.0006/28/2024$19.90$19.95+0.24%$19.95$19.891,665 shs$0.0006/27/2024$19.79$19.90+0.57%$19.90$19.802,238 shs$0.0006/26/2024$19.81$19.79-0.10%$19.79$19.742,863 shs$0.0006/25/2024$19.86$19.81-0.25%$19.84$19.7810,938 shs$0.0006/24/2024$19.79$19.86+0.36%$19.93$19.833,935 shs$0.0006/21/2024$19.78$19.79+0.05%$19.79$19.775,458 shs$0.0006/20/2024$19.82$19.78-0.19%$19.82$19.746,292 shs$0.0006/19/2024$19.82$19.82-0.01%$19.84$19.811,402 shs$0.0006/18/2024$19.79$19.82+0.15%$19.84$19.811,402 shs$0.0006/17/2024$19.68$19.79+0.54%$19.81$19.658,909 shs$0.00 Related Companies: FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart AAM Sawgrass US Small Cap Quality Growth ETF Stock Price Chart Invesco S&P SmallCap 600 GARP ETF Stock Price Chart ProShares UltraShort SmallCap600 Stock Price Chart Federated Hermes MDT Small Cap Core ETF Stock Price Chart Harbor AlphaEdge Small Cap Earners ETF Stock Price Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart Nuveen Small Cap Select ETF Stock Price Chart Receive BUFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vst Lad Sm Cap Mod Buf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BUFS) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ft Vst Lad Sm Cap Mod Buf Please log in to your account or sign up in order to add this asset to your watchlist. Share Ft Vst Lad Sm Cap Mod Buf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BUFS Stock Alerts