Ft Vst Ladrd Int Mod Buf (BUFY) Chart & Stock Price History $19.10 +0.08 (+0.42%) (As of 09:34 AM ET) Add Compare Share Share Chart Stock AnalysisChartOwnership Ft Vst Ladrd Int Mod Buf Stock Price Performance5 Day Performance-1.09%1 Month Performance-4.21% Receive BUFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ft Vst Ladrd Int Mod Buf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchPost-Election Bitcoin WarningAccording to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months... Click here to see Dan's full warning (and his potential solution) BUFY Stock Chart for Thursday, November, 14, 2024 BUFY Chart by TradingView Ft Vst Ladrd Int Mod Buf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$19.09$19.02-0.37%$19.06$19.0113,226 shs$0.0011/12/2024$19.34$19.09-1.29%$19.22$19.086,216 shs$0.0011/11/2024$19.31$19.34+0.15%$19.36$19.3413,258 shs$0.0011/08/2024$19.49$19.31-0.92%$19.35$19.275,173 shs$0.0011/07/2024$19.30$19.49+0.98%$19.51$19.457,968 shs$0.0011/06/2024$19.52$19.30-1.13%$19.42$19.254,473 shs$0.00 Get the Latest News and Ratings for BUFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ft Vst Ladrd Int Mod Buf and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$19.39$19.52+0.67%$19.53$19.521,918 shs$0.0011/04/2024$19.39$19.39$19.46$19.385,554 shs$0.0011/01/2024$19.36$19.39+0.15%$19.47$19.397,498 shs$0.0010/31/2024$19.43$19.36-0.36%$19.36$19.35110 shs$0.0010/30/2024$19.51$19.43-0.41%$19.48$19.434,495 shs$0.0010/29/2024$19.59$19.51-0.41%$19.54$19.5112,339 shs$0.0010/28/2024$19.47$19.59+0.62%$19.61$19.5448,584 shs$0.0010/25/2024$19.51$19.47-0.21%$19.53$19.461,870 shs$0.0010/24/2024$19.44$19.51+0.36%$19.53$19.512,236 shs$0.0010/23/2024$19.58$19.44-0.72%$19.48$19.412,307 shs$0.0010/22/2024$19.64$19.58-0.31%$19.59$19.571,786 shs$0.0010/21/2024$19.81$19.64-0.86%$19.71$19.642,915 shs$0.0010/18/2024$19.72$19.81+0.46%$19.81$19.76303 shs$0.0010/17/2024$19.71$19.72+0.05%$19.76$19.722,669 shs$0.0010/16/2024$19.68$19.71+0.15%$19.72$19.71575 shs$0.0010/15/2024$19.94$19.68-1.30%$19.87$19.662,856 shs$0.0010/14/2024$19.87$19.94+0.35%$19.94$19.877,796 shs$0.0010/11/2024$19.79$19.87+0.40%$19.89$19.876,825 shs$0.0010/10/2024$19.81$19.79-0.10%$19.80$19.771,214 shs$0.0010/09/2024$19.81$19.81$19.81$19.8110 shs$0.0010/08/2024$19.83$19.81-0.10%$19.82$19.81308 shs$0.0010/07/2024$19.95$19.83-0.60%$19.83$19.812,019 shs$0.0010/04/2024$19.88$19.95+0.35%$19.95$19.856,307 shs$0.0010/03/2024$20.00$19.88-0.60%$19.88$19.7916,573 shs$0.0010/02/2024$19.99$20.00+0.05%$20.00$19.957,436 shs$0.0010/01/2024$20.10$19.99-0.55%$20.14$19.9943,104 shs$0.0009/30/2024$20.15$20.10-0.25%$20.12$20.05278,872 shs$0.0009/27/2024N/A$20.15$20.24$20.154,649 shs$0.00 Related Companies SMCAX Stock Chart ALABX Stock Chart STBF Stock Chart JULP Stock Chart PBJL Stock Chart NSI Stock Chart INDH Stock Chart BUFZ Stock Chart QCAP Stock Chart OPTZ Stock Chart Receive BUFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vst Ladrd Int Mod Buf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BUFY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ft Vst Ladrd Int Mod Buf Please log in to your account or sign up in order to add this asset to your watchlist. Share Ft Vst Ladrd Int Mod Buf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BUFY Stock Alerts