Free Trial

Ft Vst Ladrd Int Mod Buf (BUFY) Chart & Stock Price History

$21.59 +0.15 (+0.70%)
As of 08/22/2025 04:10 PM Eastern

Ft Vst Ladrd Int Mod Buf Stock Price Performance

The Ft Vst Ladrd Int Mod Buf (BUFY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.78%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Ft Vst Ladrd Int Mod Buf traded at $21.59 with a market cap of $33.46 million and volume of 8,862 shares.

Receive BUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vst Ladrd Int Mod Buf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+1.22%
3 Month
Performance
+4.40%
Year-To-Date
Performance
+14.78%

BUFY Stock Chart for Saturday, August, 23, 2025

Ft Vst Ladrd Int Mod Buf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.44$21.59
+0.70%
$21.62$21.528,862 shs$33.46 million
08/21/2025$21.52$21.44
-0.37%
$21.48$21.4430,141 shs$33.23 million
08/20/2025$21.50$21.52
+0.09%
$21.52$21.489,626 shs$33.36 million
08/19/2025$21.46$21.50
+0.19%
$21.50$21.467,510 shs$33.33 million
08/18/2025$21.45$21.46
+0.05%
$21.47$21.433,350 shs$33.26 million
08/15/2025$21.43$21.45
+0.09%
$21.49$21.4614,973 shs$33.25 million
08/14/2025$21.41$21.43
+0.09%
$21.43$21.3516,901 shs$33.22 million
08/13/2025$21.34$21.41
+0.33%
$21.42$21.3910,146 shs$33.19 million
08/12/2025$21.21$21.34
+0.61%
$21.36$21.269,292 shs$33.08 million
08/11/2025$21.25$21.21
-0.19%
$21.26$21.205,561 shs$32.88 million
08/08/2025$21.20$21.25
+0.24%
$21.29$21.2390,060 shs$32.94 million
08/07/2025$21.10$21.20
+0.47%
$21.20$21.138,123 shs$32.86 million
08/06/2025$21.01$21.10
+0.43%
$21.12$21.0628,307 shs$32.71 million
08/05/2025$21.01$21.01$21.03$20.999,580 shs$32.57 million
08/04/2025$20.85$21.01
+0.77%
$21.03$20.975,205 shs$32.57 million
08/01/2025$20.86$20.85
-0.05%
$20.87$20.7727,969 shs$31.28 million
07/31/2025$20.98$20.86
-0.57%
$20.98$20.8612,200 shs$31.29 million
07/30/2025$21.07$20.98
-0.43%
$21.07$20.9613,151 shs$31.47 million
07/29/2025$21.08$21.07
-0.05%
$21.10$21.0512,867 shs$31.61 million
07/28/2025$21.29$21.08
-0.99%
$21.13$21.057,730 shs$31.62 million
07/25/2025$21.26$21.29
+0.14%
$21.32$21.2012,544 shs$31.94 million
07/24/2025$21.33$21.26
-0.33%
$21.32$21.2622,222 shs$29.76 million
07/23/2025$21.09$21.33
+1.14%
$21.35$21.2322,443 shs$29.86 million
07/22/2025$21.02$21.09
+0.33%
$21.12$21.044,375 shs$29.53 million

This page (NYSEARCA:BUFY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners