Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BUFY Stock  Free BUFY Stock Alerts

Ft Vst Ladrd Int Mod Buf (BUFY) Chart & Stock Price History

$19.56 -0.23 (-1.16%)
As of 04/3/2025 04:10 PM Eastern
Compare

Ft Vst Ladrd Int Mod Buf Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-1.41%
3 Month
Performance
+3.77%
6 Month
Performance
-1.95%
Year-To-Date
Performance
+3.99%
Receive BUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vst Ladrd Int Mod Buf and its competitors with MarketBeat's FREE daily newsletter.

BUFY Stock Chart for Friday, April, 4, 2025

BUFY Chart by TradingView
Remove Ads

Ft Vst Ladrd Int Mod Buf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$19.79$19.56
-1.16%		$19.70$19.5615,166 shs$13.69 million
04/02/2025$19.78$19.79
+0.05%		$19.79$19.72958 shs$13.85 million
04/01/2025$19.76$19.78
+0.10%		$19.78$19.7224,044 shs$13.85 million
03/31/2025$19.88$19.76
-0.60%		$19.77$19.6614,302 shs$13.83 million
03/28/2025$19.98$19.88
-0.50%		$19.90$19.8427,491 shs$13.92 million
03/27/2025$19.96$19.98
+0.10%		$19.99$19.9418,364 shs$13.99 million
03/26/2025$20.12$19.96
-0.80%		$20.04$19.9115,386 shs$13.97 million
03/25/2025$20.03$20.12
+0.45%		$20.12$20.0651,653 shs$14.08 million
03/24/2025$20.02$20.03
+0.05%		$20.05$19.9637,814 shs$14.02 million
03/21/2025$20.10$20.02
-0.40%		$20.03$19.9913,126 shs$14.01 million
03/20/2025$20.21$20.10
-0.54%		$20.10$20.0618,206 shs$14.07 million
03/19/2025$20.15$20.21
+0.30%		$20.25$20.124,463 shs$14.15 million
03/18/2025$20.16$20.15
-0.05%		$20.19$20.116,442 shs$14.11 million
03/17/2025$20.02$20.16
+0.70%		$20.16$20.1650 shs$14.11 million
03/14/2025$19.78$20.02
+1.21%		$20.02$20.006,811 shs$14.01 million
03/13/2025$19.87$19.78
-0.45%		$19.80$19.744,293 shs$13.85 million
03/12/2025$19.79$19.87
+0.40%		$19.87$19.811,395 shs$13.91 million
03/11/2025$19.84$19.79
-0.25%		$19.83$19.685,658 shs$13.85 million
03/10/2025$20.16$19.84
-1.59%		$19.87$19.7214,075 shs$13.89 million
03/07/2025$20.04$20.16
+0.60%		$20.16$19.9710,804 shs$13.10 million
03/06/2025$20.15$20.04
-0.55%		$20.14$20.0029,771 shs$13.03 million
03/05/2025$19.84$20.15
+1.56%		$20.16$20.047,619 shs$13.10 million
03/04/2025$19.85$19.84
-0.05%		$19.92$19.6710,873 shs$12.90 million
03/03/2025$19.69$19.85
+0.81%		$19.96$19.776,056 shs$12.90 million
Related Companies

This page (NYSEARCA:BUFY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How you could profit from Elon’s latest AI breakthrough
Every single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...
Behind the Markets | Sponsored