Free Trial

Ft Vst Ladrd Int Mod Buf (BUFY) Chart & Stock Price History

$19.68 -0.07 (-0.35%)
As of 02/21/2025 04:10 PM Eastern

Ft Vst Ladrd Int Mod Buf Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+2.02%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+4.63%
Receive BUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vst Ladrd Int Mod Buf and its competitors with MarketBeat's FREE daily newsletter.

BUFY Stock Chart for Monday, February, 24, 2025

Ft Vst Ladrd Int Mod Buf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$19.75$19.68
-0.35%
$19.75$19.665,281 shs$12.79 million
02/20/2025$19.67$19.75
+0.41%
$19.75$19.676,300 shs$0.00
02/19/2025$19.83$19.67
-0.81%
$19.71$19.635,148 shs$0.00
02/18/2025$19.72$19.83
+0.56%
$19.83$19.801,725 shs$0.00
02/17/2025$19.72$19.72$19.74$19.721,734 shs$0.00
02/14/2025$19.69$19.72
+0.15%
$19.74$19.721,734 shs$0.00
02/13/2025$19.56$19.69
+0.66%
$19.69$19.651,980 shs$0.00
02/12/2025$19.51$19.56
+0.26%
$19.56$19.394,545 shs$0.00
02/11/2025$19.47$19.51
+0.21%
$19.51$19.458,400 shs$0.00
02/10/2025$19.39$19.47
+0.41%
$19.47$19.424,961 shs$0.00
02/07/2025$19.50$19.39
-0.56%
$19.41$19.394,018 shs$0.00
02/06/2025$19.44$19.50
+0.31%
$19.50$19.476,375 shs$0.00
02/05/2025$19.33$19.44
+0.57%
$19.45$19.397,813 shs$0.00
02/04/2025$19.21$19.33
+0.62%
$19.33$19.3111,200 shs$0.00
02/03/2025$19.34$19.21
-0.67%
$19.22$19.174,391 shs$0.00
01/31/2025$19.43$19.34
-0.46%
$19.45$19.3215,833 shs$0.00
01/30/2025$19.30$19.43
+0.67%
$19.48$19.398,730 shs$0.00
01/29/2025$19.28$19.30
+0.10%
$19.32$19.279,139 shs$0.00
01/28/2025$19.33$19.28
-0.26%
$19.35$19.231,192 shs$0.00
01/27/2025$19.29$19.33
+0.21%
$19.33$19.268,083 shs$0.00
01/24/2025$19.24$19.29
+0.26%
$19.32$19.281,641 shs$0.00
01/23/2025$19.15$19.24
+0.47%
$19.24$19.176,060 shs$0.00

This page (NYSEARCA:BUFY) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners