Free Trial

FT Cboe Vest Laddered Moderate Buffer ETF (BUFZ) Chart & Stock Price History

$23.87 +0.04 (+0.17%)
(As of 02:50 PM ET)

FT Cboe Vest Laddered Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.80%
3 Month
Performance
+2.80%
6 Month
Performance
+5.76%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+14.37%
Receive BUFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest Laddered Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFZ Stock Chart for Thursday, November, 21, 2024

FT Cboe Vest Laddered Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.85$23.83
-0.08%
$23.83$23.7485,382 shs$95.32 million
11/19/2024$23.82$23.85
+0.13%
$23.86$23.7482,947 shs$95.40 million
11/18/2024$23.78$23.82
+0.17%
$23.83$23.7672,013 shs$95.28 million
11/15/2024$23.87$23.78
-0.38%
$23.80$23.7150,514 shs$95.12 million
11/14/2024$23.87$23.87$23.91$23.79343,882 shs$95.48 million
11/13/2024$23.89$23.87
-0.08%
$23.90$23.82101,384 shs$95.48 million
11/12/2024$23.84$23.89
+0.21%
$23.91$23.8344,080 shs$95.56 million
11/11/2024$23.88$23.84
-0.17%
$23.93$23.83293,303 shs$95.36 million
11/08/2024$23.87$23.88
+0.04%
$23.92$23.85131,346 shs$95.52 million
11/07/2024$23.81$23.87
+0.25%
$23.90$23.8245,048 shs$95.48 million
11/06/2024$23.63$23.81
+0.76%
$23.83$23.7256,715 shs$95.24 million
11/05/2024$23.47$23.63
+0.68%
$23.63$23.5240,122 shs$94.52 million
11/04/2024$23.53$23.47
-0.25%
$23.56$23.45154,922 shs$93.88 million
11/01/2024$23.49$23.53
+0.17%
$23.58$23.5047,616 shs$94.12 million
10/31/2024$23.64$23.49
-0.63%
$23.55$23.46120,689 shs$93.96 million
10/30/2024$23.66$23.64
-0.08%
$23.69$23.60111,146 shs$94.56 million
10/29/2024$23.66$23.66$23.70$23.6247,299 shs$94.64 million
10/28/2024$23.60$23.66
+0.27%
$23.68$23.6127,612 shs$94.64 million
10/25/2024$23.63$23.60
-0.13%
$23.69$23.5937,502 shs$94.40 million
10/24/2024$23.61$23.63
+0.08%
$23.63$23.5821,732 shs$94.52 million
10/23/2024$23.68$23.61
-0.30%
$23.66$23.54125,075 shs$94.44 million
10/22/2024$23.68$23.68$23.68$23.6220,853 shs$94.72 million
10/21/2024$23.69$23.68
-0.04%
$23.68$23.6127,620 shs$94.72 million


This page (NYSEARCA:BUFZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners