Free Trial

FT Cboe Vest Laddered Moderate Buffer ETF (BUFZ) Chart & Stock Price History

$23.87 -0.02 (-0.08%)
(As of 11/13/2024 ET)

FT Cboe Vest Laddered Moderate Buffer ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+1.13%
3 Month
Performance
+4.13%
6 Month
Performance
+6.40%
Year-To-Date
Performance
+11.37%
1 Year
Performance
+16.34%
Receive BUFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest Laddered Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

BUFZ Stock Chart for Wednesday, November, 13, 2024

FT Cboe Vest Laddered Moderate Buffer ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$23.89$23.87
-0.08%
$23.90$23.82101,384 shs$95.48 million
11/12/2024$23.84$23.89
+0.21%
$23.91$23.8344,080 shs$95.56 million
11/11/2024$23.88$23.84
-0.17%
$23.93$23.83293,303 shs$95.36 million
11/08/2024$23.87$23.88
+0.04%
$23.92$23.85131,346 shs$95.52 million
11/07/2024$23.81$23.87
+0.25%
$23.90$23.8245,048 shs$95.48 million
11/06/2024$23.63$23.81
+0.76%
$23.83$23.7256,715 shs$95.24 million
11/05/2024$23.47$23.63
+0.68%
$23.63$23.5240,122 shs$94.52 million
11/04/2024$23.53$23.47
-0.25%
$23.56$23.45154,922 shs$93.88 million
11/01/2024$23.49$23.53
+0.17%
$23.58$23.5047,616 shs$94.12 million
10/31/2024$23.64$23.49
-0.63%
$23.55$23.46120,689 shs$93.96 million
10/30/2024$23.66$23.64
-0.08%
$23.69$23.60111,146 shs$94.56 million
10/29/2024$23.66$23.66$23.70$23.6247,299 shs$94.64 million
10/28/2024$23.60$23.66
+0.27%
$23.68$23.6127,612 shs$94.64 million
10/25/2024$23.63$23.60
-0.13%
$23.69$23.5937,502 shs$94.40 million
10/24/2024$23.61$23.63
+0.08%
$23.63$23.5821,732 shs$94.52 million
10/23/2024$23.68$23.61
-0.30%
$23.66$23.54125,075 shs$94.44 million
10/22/2024$23.68$23.68$23.68$23.6220,853 shs$94.72 million
10/21/2024$23.69$23.68
-0.04%
$23.68$23.6127,620 shs$94.72 million
10/18/2024$23.65$23.69
+0.17%
$23.69$23.64118,293 shs$94.76 million
10/17/2024$23.64$23.65
+0.04%
$23.67$23.6047,620 shs$94.60 million
10/16/2024$23.61$23.64
+0.13%
$23.65$23.5752,041 shs$94.56 million
10/15/2024$23.65$23.61
-0.17%
$23.65$23.5756,074 shs$94.44 million
10/14/2024$23.60$23.65
+0.21%
$23.65$23.6045,660 shs$94.60 million
10/11/2024$23.55$23.60
+0.21%
$23.60$23.5338,314 shs$94.40 million
10/10/2024$23.56$23.55
-0.04%
$23.56$23.5125,667 shs$94.20 million
10/09/2024$23.51$23.56
+0.21%
$23.56$23.4860,942 shs$94.24 million
10/08/2024$23.43$23.51
+0.34%
$23.52$23.44142,375 shs$94.04 million
10/07/2024$23.46$23.43
-0.13%
$23.48$23.40258,434 shs$93.72 million
10/04/2024$23.44$23.46
+0.09%
$23.52$23.4354,224 shs$93.84 million
10/03/2024$23.46$23.44
-0.09%
$23.46$23.3936,550 shs$93.76 million
10/02/2024$23.46$23.46$23.47$23.38126,754 shs$93.84 million
10/01/2024$23.54$23.46
-0.34%
$23.54$23.4132,012 shs$93.84 million
09/30/2024$23.51$23.54
+0.13%
$23.55$23.43776,661 shs$94.16 million
09/27/2024$23.52$23.51
-0.04%
$23.54$23.4535,481 shs$94.04 million
09/26/2024$23.49$23.52
+0.13%
$23.54$23.4654,383 shs$94.08 million
09/25/2024$23.50$23.49
-0.04%
$23.51$23.45122,301 shs$93.96 million
09/24/2024$23.48$23.50
+0.09%
$23.50$23.4458,784 shs$94 million
09/23/2024$23.44$23.48
+0.17%
$23.48$23.4131,705 shs$93.92 million
09/20/2024$23.44$23.44$23.45$23.3935,151 shs$93.76 million
09/19/2024$23.32$23.44
+0.51%
$23.45$23.3848,551 shs$93.76 million
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/18/2024$23.34$23.32
-0.09%
$23.38$23.3024,541 shs$93.28 million
09/17/2024$23.33$23.34
+0.04%
$23.37$23.2882,385 shs$93.36 million
09/16/2024$23.30$23.33
+0.13%
$23.33$23.2624,701 shs$93.32 million
09/13/2024$23.24$23.30
+0.26%
$23.33$23.2884,533 shs$93.20 million
09/12/2024$23.21$23.24
+0.13%
$23.26$23.1745,948 shs$92.96 million
09/11/2024$23.13$23.21
+0.35%
$23.22$22.9644,049 shs$92.84 million
09/10/2024$23.08$23.13
+0.22%
$23.13$23.0155,516 shs$92.52 million
09/09/2024$22.97$23.08
+0.48%
$23.11$23.0096,769 shs$92.32 million
09/06/2024$23.10$22.97
-0.56%
$23.11$22.90119,014 shs$91.88 million
09/05/2024$23.12$23.10
-0.09%
$23.17$23.04229,714 shs$92.40 million
09/04/2024$23.13$23.12
-0.04%
$23.16$23.0687,818 shs$92.48 million
09/03/2024$23.32$23.13
-0.81%
$23.24$23.08112,956 shs$92.52 million
09/02/2024$23.32$23.32$23.32$23.2247,200 shs$93.28 million
08/30/2024$23.22$23.32
+0.43%
$23.32$23.2247,278 shs$93.28 million
08/29/2024$23.21$23.22
+0.04%
$23.29$23.2090,157 shs$92.88 million
08/28/2024$23.28$23.21
-0.30%
$23.26$23.1767,835 shs$92.84 million
08/27/2024$23.21$23.28
+0.30%
$23.28$23.1969,939 shs$93.12 million
08/26/2024$23.26$23.21
-0.21%
$23.27$23.1894,766 shs$92.84 million
08/23/2024$23.15$23.26
+0.48%
$23.26$23.18114,441 shs$93.04 million
08/22/2024$23.22$23.15
-0.30%
$23.25$23.14113,017 shs$92.60 million
08/21/2024$23.15$23.22
+0.30%
$23.22$23.171.01 million shs$92.88 million
08/20/2024$23.17$23.15
-0.09%
$23.23$23.1530,801 shs$92.60 million
08/19/2024$23.14$23.17
+0.13%
$23.18$23.1042,333 shs$92.68 million
08/16/2024$23.11$23.14
+0.13%
$23.15$23.0860,607 shs$92.56 million
08/15/2024$22.96$23.11
+0.65%
$23.12$23.0655,368 shs$92.44 million
08/14/2024$22.92$22.96
+0.17%
$23.00$22.9281,251 shs$91.84 million
08/13/2024$22.78$22.92
+0.61%
$22.95$22.8539,197 shs$91.68 million
08/12/2024$22.79$22.78
-0.04%
$22.85$22.77127,371 shs$91.12 million


This page (NYSEARCA:BUFZ) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners