Free Trial

KraneShares Man Buyout Beta Index ETF (BUYO) Chart & Stock Price History

$25.14
+0.07 (+0.28%)
(As of 11/1/2024 ET)

KraneShares Man Buyout Beta Index ETF Stock Price Performance

5 Day
Performance
-0.69%
Receive BUYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Man Buyout Beta Index ETF and its competitors with MarketBeat's FREE daily newsletter

BUYO Stock Chart for Saturday, November, 2, 2024

KraneShares Man Buyout Beta Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.07$25.14
+0.28%
$25.14$25.141 shs$0.00
10/31/2024$25.41$25.07
-1.34%
$25.07$25.071 shs$0.00
10/30/2024$25.38$25.41
+0.12%
$25.48$25.412,011 shs$0.00
10/29/2024$25.32$25.38
+0.24%
$25.38$25.3812 shs$0.00
10/28/2024$25.02$25.32
+1.19%
$25.32$25.31302 shs$0.00
10/25/2024$25.12$25.02
-0.40%
$25.02$25.023 shs$0.00
10/24/2024$25.07$25.12
+0.21%
$25.12$25.121 shs$0.00
10/23/2024$25.24$25.07
-0.69%
$25.07$25.079 shs$0.00
10/22/2024$25.46$25.24
-0.87%
$25.24$25.244 shs$0.00
10/21/2024$25.85$25.46
-1.50%
$25.56$25.46597 shs$0.00
10/18/2024$25.85$25.85$25.85$25.853 shs$0.00
10/17/2024$25.83$25.85
+0.08%
$25.85$25.801,037 shs$0.00
10/16/2024$25.68$25.83
+0.58%
$25.85$25.83136 shs$0.00
10/15/2024$25.68$25.68$25.86$25.633,387 shs$0.00
10/14/2024$25.49$25.68
+0.74%
$25.68$25.6874 shs$0.00
10/11/2024$25.12$25.49
+1.47%
$25.51$25.47451 shs$0.00
10/10/2024$25.24$25.12
-0.48%
$25.12$25.12122 shs$0.00
10/09/2024N/A$25.24$25.34$25.07395,510 shs$0.00


This page (NYSEARCA:BUYO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners