Free Trial

KraneShares Man Buyout Beta Index ETF (BUYO) Chart & Stock Price History

$25.83 +0.11 (+0.43%)
(As of 11/20/2024 ET)

KraneShares Man Buyout Beta Index ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.43%
Receive BUYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Man Buyout Beta Index ETF and its competitors with MarketBeat's FREE daily newsletter.

BUYO Stock Chart for Thursday, November, 21, 2024

KraneShares Man Buyout Beta Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.72$25.83
+0.42%
$25.83$25.74115 shs$0.00
11/19/2024$25.70$25.72
+0.09%
$25.72$25.7230 shs$0.00
11/18/2024$25.76$25.70
-0.24%
$25.78$25.701,821 shs$0.00
11/15/2024$26.13$25.76
-1.41%
$25.76$25.7611 shs$0.00
11/14/2024$26.54$26.13
-1.57%
$26.13$26.138 shs$0.00
11/13/2024$26.63$26.54
-0.33%
$26.81$26.542,860 shs$0.00
11/12/2024$26.89$26.63
-0.97%
$26.82$26.632,320 shs$0.00
11/11/2024$26.61$26.89
+1.06%
$26.89$26.892 shs$0.00
11/08/2024$26.66$26.61
-0.18%
$26.61$26.6151 shs$0.00
11/07/2024$26.61$26.66
+0.17%
$26.66$26.66288 shs$0.00
11/06/2024$25.53$26.61
+4.23%
$26.61$26.613 shs$0.00
11/05/2024$25.12$25.53
+1.63%
$25.53$25.453,234 shs$0.00
11/04/2024$25.14$25.12
-0.09%
$25.12$25.124 shs$0.00
11/01/2024$25.07$25.14
+0.28%
$25.14$25.141 shs$0.00
10/31/2024$25.41$25.07
-1.34%
$25.07$25.071 shs$0.00
10/30/2024$25.38$25.41
+0.12%
$25.48$25.412,011 shs$0.00
10/29/2024$25.32$25.38
+0.24%
$25.38$25.3812 shs$0.00
10/28/2024$25.02$25.32
+1.19%
$25.32$25.31302 shs$0.00
10/25/2024$25.12$25.02
-0.40%
$25.02$25.023 shs$0.00
10/24/2024$25.07$25.12
+0.21%
$25.12$25.121 shs$0.00
10/23/2024$25.24$25.07
-0.69%
$25.07$25.079 shs$0.00
10/22/2024$25.46$25.24
-0.87%
$25.24$25.244 shs$0.00
10/21/2024$25.85$25.46
-1.50%
$25.56$25.46597 shs$0.00


This page (NYSEARCA:BUYO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners