Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free BWET Stock Alerts

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

$12.20
-0.63 (-4.91%)
(As of 11/4/2024 ET)
Compare

Breakwave Tanker Shipping ETF Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-25.41%
3 Month
Performance
-17.95%
6 Month
Performance
-34.86%
Year-To-Date
Performance
-24.46%
1 Year
Performance
-29.19%
Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BWET Stock Chart for Tuesday, November, 5, 2024

BWET Chart by TradingView

Breakwave Tanker Shipping ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$12.83$12.20
-4.89%		$12.52$12.205,311 shs$2.14 million
11/01/2024$12.77$12.83
+0.47%		$12.86$12.7329,084 shs$2.25 million
10/31/2024$13.30$12.77
-3.98%		$12.98$12.6610,615 shs$2.24 million
10/30/2024$13.57$13.30
-1.99%		$13.30$13.27338 shs$2.33 million
10/29/2024$13.94$13.57
-2.62%		$13.95$13.4549,739 shs$2.38 million
10/28/2024$14.64$13.94
-4.82%		$13.95$13.7846,521 shs$2.44 million
10/25/2024$14.54$14.64
+0.69%		$14.68$14.645,051 shs$2.56 million
10/24/2024$14.45$14.54
+0.62%		$14.54$14.54192 shs$2.55 million
10/23/2024$15.10$14.45
-4.30%		$14.76$14.451,062 shs$2.53 million
10/22/2024$15.51$15.10
-2.64%		$15.10$15.02324 shs$2.64 million
10/21/2024$15.90$15.51
-2.45%		$15.51$15.51112 shs$2.72 million
10/18/2024$15.28$15.90
+4.06%		$15.90$15.333,765 shs$2.78 million
10/17/2024$15.19$15.28
+0.59%		$15.28$15.23730 shs$2.68 million
10/16/2024$14.20$15.19
+6.97%		$15.33$14.731,151 shs$2.66 million
10/15/2024$15.31$14.20
-7.25%		$14.86$14.204,857 shs$2.49 million
10/14/2024$15.53$15.31
-1.42%		$15.31$15.3124 shs$2.68 million
10/11/2024$15.24$15.53
+1.90%		$15.53$15.5313 shs$2.72 million
10/10/2024$15.23$15.24
+0.07%		$15.30$15.005,927 shs$2.67 million
10/09/2024$15.71$15.23
-3.06%		$15.23$15.09356 shs$2.67 million
10/08/2024$16.01$15.71
-1.87%		$15.82$15.603,395 shs$2.75 million
10/07/2024$16.36$16.01
-2.11%		$16.10$15.943,120 shs$2.80 million
10/04/2024$16.20$16.36
+0.99%		$16.56$16.351,801 shs$2.87 million
10/03/2024$15.70$16.20
+3.18%		$16.27$15.778,839 shs$2.84 million
10/02/2024$15.60$15.70
+0.64%		$15.81$15.70239 shs$2.75 million
10/01/2024$14.76$15.60
+5.69%		$15.60$14.954,482 shs$2.73 million
09/30/2024$14.54$14.76
+1.51%		$14.76$14.461,491 shs$2.58 million
09/27/2024$14.68$14.54
-0.95%		$14.70$14.54769 shs$2.55 million
09/26/2024$14.60$14.68
+0.55%		$14.73$14.68590 shs$2.57 million
09/25/2024$14.71$14.60
-0.75%		$14.72$14.60283 shs$2.56 million
09/24/2024$14.78$14.71
-0.47%		$14.73$14.685,418 shs$2.58 million
09/23/2024$15.01$14.78
-1.50%		$14.90$14.781,030 shs$2.59 million
09/20/2024$15.28$15.01
-1.77%		$15.13$14.951,690 shs$2.63 million
09/19/2024$14.90$15.28
+2.55%		$15.30$15.105,084 shs$2.68 million
09/18/2024$14.80$14.90
+0.68%		$14.90$14.9015 shs$2.61 million
09/17/2024$14.68$14.80
+0.82%		$14.86$14.685,193 shs$2.59 million
09/16/2024$14.97$14.68
-1.90%		$14.95$14.6217,487 shs$2.57 million
09/13/2024$15.20$14.97
-1.51%		$15.10$14.97454 shs$2.62 million
09/12/2024$15.14$15.20
+0.40%		$15.25$15.15526 shs$2.66 million
09/11/2024$15.02$15.14
+0.80%		$15.20$15.14405 shs$2.65 million
09/10/2024$14.93$15.02
+0.60%		$15.02$15.022 shs$2.63 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/09/2024$15.05$14.93
-0.77%		$14.93$14.79278 shs$2.61 million
09/06/2024$14.67$15.05
+2.59%		$15.22$14.722,487 shs$2.64 million
09/05/2024$14.44$14.67
+1.59%		$14.67$14.582,308 shs$2.57 million
09/04/2024$14.53$14.44
-0.62%		$14.44$14.4496 shs$2.53 million
09/03/2024$15.04$14.53
-3.39%		$14.66$14.53328 shs$2.54 million
09/02/2024$15.04$15.04
+0.00%		$15.04$14.811,800 shs$2.63 million
08/30/2024$14.57$15.04
+3.21%		$15.04$14.811,866 shs$2.63 million
08/29/2024$14.74$14.57
-1.13%		$14.72$14.57562 shs$2.55 million
08/28/2024$15.04$14.74
-1.96%		$14.88$14.74407 shs$2.58 million
08/27/2024$15.21$15.04
-1.15%		$15.19$15.04295 shs$2.63 million
08/26/2024$15.25$15.21
-0.26%		$15.21$15.2135 shs$2.66 million
08/23/2024$15.29$15.25
-0.26%		$15.25$15.2527 shs$2.67 million
08/22/2024$15.60$15.29
-1.99%		$15.44$15.29382 shs$2.68 million
08/21/2024$15.28$15.60
+2.09%		$15.60$15.401,066 shs$2.73 million
08/20/2024$15.43$15.28
-0.97%		$15.40$15.28689 shs$2.68 million
08/19/2024$15.70$15.43
-1.72%		$15.71$15.35540 shs$2.70 million
08/16/2024$15.33$15.70
+2.41%		$15.80$15.65448 shs$2.75 million
08/15/2024$15.06$15.33
+1.79%		$15.43$15.331,314 shs$2.68 million
08/14/2024$14.47$15.06
+4.08%		$15.10$14.821,241 shs$2.64 million
08/13/2024$14.64$14.47
-1.16%		$14.73$14.472,801 shs$2.53 million
08/12/2024$14.78$14.64
-0.95%		$14.64$14.6435 shs$2.56 million
08/09/2024$14.74$14.78
+0.27%		$14.87$14.782,937 shs$2.59 million
08/08/2024$15.06$14.74
-2.12%		$15.04$14.747,409 shs$2.58 million
08/07/2024$15.11$15.06
-0.33%		$15.11$15.06157 shs$2.64 million
08/06/2024$14.87$15.11
+1.61%		$15.20$15.112,165 shs$2.65 million
08/05/2024$15.05$14.87
-1.16%		$15.00$14.87503 shs$2.60 million

Related Companies

This page (NYSEARCA:BWET) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored