Free Trial

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

$12.04 -0.07 (-0.58%)
(As of 11/22/2024 ET)

Breakwave Tanker Shipping ETF Stock Price Performance

5 Day
Performance
-6.38%
1 Month
Performance
-16.68%
3 Month
Performance
-21.05%
6 Month
Performance
-35.44%
Year-To-Date
Performance
-25.45%
1 Year
Performance
-29.28%
Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

BWET Stock Chart for Saturday, November, 23, 2024

Breakwave Tanker Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$12.11$12.04
-0.58%
$12.04$11.902,634 shs$2.11 million
11/21/2024$12.34$12.11
-1.86%
$12.11$12.1118 shs$2.12 million
11/20/2024$12.78$12.34
-3.44%
$12.34$12.3441 shs$2.16 million
11/19/2024$12.86$12.78
-0.62%
$12.78$12.7877 shs$2.24 million
11/18/2024$12.77$12.86
+0.74%
$12.86$12.75137 shs$2.25 million
11/15/2024$12.58$12.59
+0.08%
$12.59$12.59115 shs$2.21 million
11/14/2024$12.08$12.58
+4.14%
$12.70$12.431,245 shs$2.20 million
11/13/2024$12.33$12.08
-2.03%
$12.08$12.0823 shs$2.12 million
11/12/2024$12.14$12.33
+1.57%
$12.49$12.26594 shs$2.16 million
11/11/2024$11.79$12.14
+2.97%
$12.16$11.80989 shs$2.13 million
11/08/2024$11.32$11.79
+4.15%
$11.79$11.601,223 shs$2.06 million
11/07/2024$11.70$11.32
-3.25%
$11.43$11.312,359 shs$1.98 million
11/06/2024$12.23$11.70
-4.33%
$12.10$11.585,426 shs$2.05 million
11/05/2024$12.20$12.23
+0.25%
$12.23$12.2388 shs$2.14 million
11/04/2024$12.83$12.20
-4.89%
$12.52$12.205,311 shs$2.14 million
11/01/2024$12.77$12.83
+0.47%
$12.86$12.7329,084 shs$2.25 million
10/31/2024$13.30$12.77
-3.98%
$12.98$12.6610,615 shs$2.24 million
10/30/2024$13.57$13.30
-1.99%
$13.30$13.27338 shs$2.33 million
10/29/2024$13.94$13.57
-2.62%
$13.95$13.4549,739 shs$2.38 million
10/28/2024$14.64$13.94
-4.82%
$13.95$13.7846,521 shs$2.44 million
10/25/2024$14.54$14.64
+0.69%
$14.68$14.645,051 shs$2.56 million
10/24/2024$14.45$14.54
+0.62%
$14.54$14.54192 shs$2.55 million
10/23/2024$15.10$14.45
-4.30%
$14.76$14.451,062 shs$2.53 million
10/22/2024$15.51$15.10
-2.64%
$15.10$15.02324 shs$2.64 million


This page (NYSEARCA:BWET) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners