Free Trial

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

$9.25 -0.64 (-6.47%)
As of 01/3/2025 04:38 PM Eastern

Breakwave Tanker Shipping ETF Stock Price Performance

5 Day
Performance
-5.80%
1 Month
Performance
-15.68%
3 Month
Performance
-43.44%
6 Month
Performance
-41.79%
Year-To-Date
Performance
-5.80%
1 Year
Performance
-49.59%
Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

BWET Stock Chart for Sunday, January, 5, 2025

Breakwave Tanker Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$9.89$9.25
-6.47%
$9.25$9.25171 shs$1.62 million
01/02/2025$9.82$9.89
+0.71%
$9.96$9.80535 shs$1.73 million
01/01/2025$9.82$9.82$9.90$9.761,652 shs$1.72 million
12/31/2024$9.91$9.82
-0.91%
$9.90$9.761,652 shs$1.72 million
12/30/2024$9.98$9.91
-0.70%
$10.07$9.882,661 shs$1.74 million
12/27/2024$10.01$9.98
-0.30%
$9.98$9.9828 shs$1.75 million
12/26/2024$9.95$10.01
+0.60%
$10.01$10.011 shs$1.75 million
12/25/2024$9.95$9.95$10.00$9.95402 shs$1.74 million
12/24/2024$10.16$9.95
-2.07%
$10.00$9.95402 shs$1.74 million
12/23/2024$10.10$10.16
+0.59%
$10.16$10.16379 shs$1.78 million
12/20/2024$10.10$10.10$10.10$10.101 shs$1.77 million
12/19/2024$10.08$10.10
+0.20%
$10.10$10.1056 shs$1.77 million
12/18/2024$9.96$10.08
+1.20%
$10.09$10.08281 shs$1.77 million
12/17/2024$10.15$9.96
-1.87%
$10.00$9.96528 shs$1.74 million
12/16/2024$9.96$10.15
+1.91%
$10.15$10.09819 shs$1.78 million
12/13/2024$10.26$9.96
-2.92%
$10.19$9.96114 shs$1.74 million
12/12/2024$9.56$10.26
+7.32%
$10.26$10.262 shs$1.80 million
12/11/2024$9.82$9.56
-2.65%
$10.32$9.566,195 shs$1.67 million
12/10/2024$10.31$9.82
-4.79%
$10.01$9.732,055 shs$1.72 million
12/09/2024$10.73$10.31
-3.87%
$10.38$10.31522 shs$1.81 million
12/06/2024$10.97$10.73
-2.19%
$10.73$10.7317 shs$1.88 million
12/05/2024$11.20$10.97
-2.05%
$11.19$10.97555 shs$1.92 million
12/04/2024$10.86$11.20
+3.13%
$11.20$10.99417 shs$1.96 million


This page (NYSEARCA:BWET) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners