Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History $11.52 -0.59 (-4.91%) As of 03:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldings Breakwave Tanker Shipping ETF Stock Price Performance 5 Day Performance-8.68%1 Month Performance-4.91%3 Month Performance-2.32%6 Month Performance-22.09%Year-To-Date Performance+17.27%1 Year Performance-37.07% Receive BWET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BWET Stock Chart for Monday, February, 10, 2025 BWET Chart by TradingView Breakwave Tanker Shipping ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/07/2025$12.11$11.86-2.06%$11.86$11.86572 shs$2.08 million02/06/2025$12.61$12.11-3.97%$12.13$11.564,636 shs$2.12 million02/05/2025$13.17$12.61-4.25%$12.89$12.621,649 shs$2.21 million02/04/2025$12.35$13.17+6.64%$13.17$12.343,929 shs$2.31 million02/03/2025$11.89$12.35+3.87%$12.61$12.243,250 shs$2.16 million01/31/2025$11.77$11.89+1.02%$11.93$11.792,439 shs$2.08 million01/30/2025$11.60$11.77+1.47%$12.02$11.781,528 shs$2.06 million01/29/2025$11.26$11.60+3.02%$11.60$11.43635 shs$2.03 million01/28/2025$10.52$11.26+7.03%$11.26$10.97999 shs$1.97 million01/27/2025$10.70$10.52-1.68%$10.73$10.386,402 shs$1.84 million Get the Latest News and Ratings for BWET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. 01/24/2025$10.63$10.70+0.66%$10.89$10.468,947 shs$1.87 million01/23/2025$10.76$10.63-1.21%$10.74$10.322,321 shs$1.86 million01/22/2025$10.43$10.76+3.16%$11.43$10.762,377 shs$1.88 million01/21/2025$12.02$10.43-13.23%$11.17$10.432,282 shs$1.83 million01/20/2025$12.02$12.02$12.26$11.883,826 shs$2.11 million01/17/2025$12.06$12.02-0.33%$12.26$11.883,826 shs$2.11 million01/16/2025$12.82$12.06-5.93%$12.79$12.0222,831 shs$2.11 million01/15/2025$12.50$12.82+2.56%$13.01$12.456,849 shs$2.25 million01/14/2025$12.90$12.50-3.10%$14.64$12.5018,702 shs$2.19 million01/13/2025$12.11$12.90+6.52%$13.90$12.9013,499 shs$2.26 million01/10/2025$9.92$12.11+22.08%$12.70$10.909,867 shs$2.12 million01/09/2025$9.92$9.92$10.02$9.2727,425 shs$1.74 million Related Companies LNGG Stock Price Chart OCTA Stock Price Chart USE Stock Price Chart AMJB Stock Price Chart WTID Stock Price Chart OFOS Stock Price Chart URAX Stock Price Chart LNGZ Stock Price Chart AMTR Stock Price Chart URAA Stock Price Chart Receive BWET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BWET) was last updated on 2/10/2025 by MarketBeat.com Staff From Our PartnersA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored5-Second Trump Clip will Give You ChillsPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | SponsoredTop 5 Trump Stocks for His First 100 DaysRight now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon’s ‘Agents’ StrikeHe might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that c...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breakwave Tanker Shipping ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Breakwave Tanker Shipping ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
