Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History $10.91 +0.02 (+0.18%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock Breakwave Tanker Shipping ETF Stock Price Performance The Breakwave Tanker Shipping ETF (BWET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.25%, with a year-to-date return of 11.10%. In the past month, the fund has increased 2.15%, reflecting recent market activity. As of the latest close, Breakwave Tanker Shipping ETF traded at $10.89 with a market cap of $1.63 million and volume of 3 shares. Receive BWET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance+2.15%3 Month Performance-5.87%Year-To-Date Performance+11.10%1 Year Performance-31.25% BWET Stock Chart for Monday, July, 28, 2025 BWET Chart by TradingView Breakwave Tanker Shipping ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$10.89$10.91+0.18%$10.92$10.923 shs$1.64 million07/25/2025$10.81$10.89+0.74%$10.89$10.893 shs$1.63 million07/24/2025$10.89$10.81-0.73%$10.82$10.8210 shs$1.62 million07/23/2025$11.08$10.89-1.71%$10.96$10.88749 shs$1.63 million07/22/2025$11.44$11.08-3.15%$11.26$10.913,588 shs$1.66 million07/21/2025$11.51$11.44-0.61%$11.44$11.284,157 shs$1.72 million07/18/2025$11.39$11.51+1.05%$11.51$11.51152 shs$1.73 million07/17/2025$11.48$11.39-0.78%$11.47$11.39453 shs$1.71 million07/16/2025$11.79$11.48-2.63%$11.63$11.48456 shs$1.72 million07/15/2025$11.37$11.79+3.69%$11.79$11.79253 shs$1.77 million Get the Latest News and Ratings for BWET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$11.33$11.37+0.35%$11.40$11.313,848 shs$1.71 million07/11/2025$11.27$11.33+0.53%$11.40$11.26909 shs$1.70 million07/10/2025$11.24$11.27+0.27%$11.41$11.201,927 shs$1.69 million07/09/2025$10.88$11.24+3.31%$11.25$10.882,805 shs$1.69 million07/08/2025$11.18$10.88-2.68%$10.98$10.832,011 shs$1.36 million07/07/2025$10.60$11.18+5.47%$11.18$10.94674 shs$1.40 million07/04/2025$10.60$10.60$10.60$10.091,113 shs$1.33 million07/03/2025$10.26$10.60+3.31%$10.60$10.091,113 shs$1.33 million07/02/2025$10.41$10.26-1.44%$10.26$10.173,821 shs$1.28 million07/01/2025$10.64$10.41-2.16%$10.78$10.411,690 shs$1.30 million06/30/2025$10.68$10.64-0.37%$10.64$10.284,267 shs$1.33 million06/27/2025$10.74$10.68-0.56%$10.70$10.558,688 shs$1.34 million Related Companies WTID Stock Price Chart USE Stock Price Chart NRGD Stock Price Chart AMJB Stock Price Chart USNG Stock Price Chart URAX Stock Price Chart OFOS Stock Price Chart LNGZ Stock Price Chart MLPR Stock Price Chart OILD Stock Price Chart Receive BWET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BWET) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breakwave Tanker Shipping ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Breakwave Tanker Shipping ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
