iShares Yield Optimized Bond ETF (BYLD) Chart & Stock Price History $22.67 -0.03 (-0.13%) Closing price 04:10 PM EasternExtended Trading$22.66 -0.02 (-0.07%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares Yield Optimized Bond ETF Stock Price Performance The iShares Yield Optimized Bond ETF (BYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.44%, with a year-to-date return of 2.26%. In the past month, the fund has increased 1.16%, reflecting recent market activity. As of the latest close, iShares Yield Optimized Bond ETF traded at $22.70 with a market cap of $249.70 million and volume of 56,904 shares. Five years ago, the fund traded at $25.80, representing a 12.13% decrease over that period. At the time, it had a market cap of $200.43 million and a volume of 14,443 shares. Receive BYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+1.16%3 Month Performance+2.44%Year-To-Date Performance+2.26%1 Year Performance+0.44%5 Year Performance-12.13% BYLD Stock Chart for Thursday, August, 14, 2025 BYLD Chart by TradingView iShares Yield Optimized Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$22.61$22.70+0.40%$22.71$22.6656,904 shs$249.70 million08/12/2025$22.61$22.61$22.63$22.5821,188 shs$248.71 million08/11/2025$22.60$22.61+0.04%$22.62$22.5934,448 shs$248.71 million08/08/2025$22.62$22.60-0.09%$22.60$22.5833,470 shs$248.60 million08/07/2025$22.61$22.62+0.04%$22.66$22.6043,031 shs$248.82 million08/06/2025$22.63$22.61-0.09%$22.63$22.5630,921 shs$248.71 million08/05/2025$22.61$22.63+0.09%$22.63$22.5838,175 shs$248.93 million08/04/2025$22.67$22.61-0.26%$22.61$22.5836,703 shs$248.71 million08/01/2025$22.56$22.67+0.49%$22.67$22.6332,540 shs$249.37 million07/31/2025$22.56$22.56$22.61$22.5644,447 shs$248.16 million Get the Latest News and Ratings for BYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$22.58$22.56-0.09%$22.60$22.5581,655 shs$248.16 million07/29/2025$22.53$22.58+0.22%$22.59$22.5480,768 shs$248.38 million07/28/2025$22.54$22.53-0.04%$22.54$22.5117,147 shs$247.83 million07/25/2025$22.50$22.54+0.18%$22.56$22.4924,002 shs$247.94 million07/24/2025$22.52$22.50-0.09%$22.53$22.4723,460 shs$247.50 million07/23/2025$22.51$22.52+0.04%$22.54$22.5127,164 shs$247.72 million07/22/2025$22.55$22.51-0.18%$22.55$22.5129,256 shs$247.61 million07/21/2025$22.43$22.55+0.53%$22.55$22.50102,008 shs$248.05 million07/18/2025$22.41$22.43+0.09%$22.49$22.4314,592 shs$246.73 million07/17/2025$22.38$22.41+0.13%$22.43$22.3926,294 shs$246.51 million07/16/2025$22.38$22.38$22.41$22.3640,280 shs$246.18 million07/15/2025$22.41$22.38-0.13%$22.43$22.3439,692 shs$246.18 million07/14/2025$22.41$22.41$22.44$22.3032,256 shs$246.51 million Related Companies iShares MSCI Netherlands ETF Stock Price Chart iShares Core 5-10 Year USD Bond ETF Stock Price Chart iShares MSCI Thailand ETF Stock Price Chart iShares MSCI Malaysia ETF Stock Price Chart iShares MSCI Indonesia ETF Stock Price Chart SEI Select Emerging Markets Equity ETF Stock Price Chart Applied Finance Valuation Large Cap ETF Stock Price Chart OneAscent International Equity ETF Stock Price Chart First Trust International Developed Capital Strength ETF Stock Price Chart Franklin FTSE China ETF Stock Price Chart Receive BYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BYLD) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Yield Optimized Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Yield Optimized Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access