Free Trial

Roundhill IO Digital Infrastructure ETF (BYTE) Chart & Stock Price History

$9.53
0.00 (0.00%)
(As of 11/4/2024 ET)

Roundhill IO Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+0.53%
Receive BYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill IO Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

BYTE Stock Chart for Monday, November, 4, 2024

Roundhill IO Digital Infrastructure ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$9.53$9.53$9.53$9.461,900 shs$2.86 million
10/21/2024$9.53$9.53$9.53$9.461,900 shs$2.86 million
10/14/2024$9.53$9.53$9.53$9.461,900 shs$2.86 million
10/07/2024$9.53$9.53$9.53$9.461,900 shs$2.86 million
09/30/2024$9.53$9.53$9.53$9.461,900 shs$2.86 million
09/23/2024$9.53$9.53$9.53$9.461,900 shs$2.86 million
09/09/2024$9.53$9.53$9.53$9.461,900 shs$2.86 million
09/02/2024$9.53$9.53$9.53$9.461,900 shs$2.86 million
08/26/2024$9.53$9.53$9.53$9.461,900 shs$2.86 million
08/19/2024$9.53$9.53$9.53$9.461,900 shs$2.86 million
08/05/2024$9.53$9.53$9.53$9.461,900 shs$2.86 million


This page (NYSEARCA:BYTE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners