ProShares UltraShort MSCI Brazil Capped (BZQ) Chart & Stock Price History $14.77 +0.75 (+5.35%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$14.76 -0.01 (-0.07%) As of 02/21/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldings ProShares UltraShort MSCI Brazil Capped Stock Price Performance 5 Day Performance+6.87%1 Month Performance-10.27%3 Month Performance+1.03%6 Month Performance+17.13%Year-To-Date Performance-22.71%1 Year Performance+35.75% Receive BZQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter. Email Address BZQ Stock Chart for Saturday, February, 22, 2025 BZQ Chart by TradingView ProShares UltraShort MSCI Brazil Capped Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$14.02$14.77+5.35%$14.89$14.4725,465 shs$9.73 million02/20/2025$14.14$14.02-0.85%$14.06$13.903,986 shs$9.23 million02/19/2025$13.79$14.14+2.54%$14.16$13.959,191 shs$9.31 million02/18/2025$13.82$13.79-0.22%$13.86$13.604,466 shs$9.08 million02/17/2025$13.82$13.82$14.30$13.7534,359 shs$9.10 million02/14/2025$14.85$13.82-6.94%$14.30$13.7534,359 shs$9.10 million02/13/2025$14.98$14.85-0.87%$15.19$14.858,468 shs$9.78 million02/12/2025$14.44$14.98+3.74%$15.06$14.809,856 shs$9.87 million02/11/2025$14.74$14.44-2.04%$14.60$14.438,897 shs$9.51 million02/10/2025$15.12$14.74-2.51%$14.89$14.667,845 shs$9.71 million Get the Latest News and Ratings for BZQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$14.58$15.12+3.70%$15.22$14.567,370 shs$9.96 million02/06/2025$14.92$14.58-2.28%$14.83$14.516,258 shs$9.60 million02/05/2025$14.82$14.92+0.67%$15.18$14.909,187 shs$9.83 million02/04/2025$14.98$14.82-1.07%$14.90$14.652,987 shs$9.76 million02/03/2025$15.00$14.98-0.13%$15.50$14.8416,121 shs$9.87 million01/31/2025$14.91$15.00+0.60%$15.00$14.649,108 shs$9.88 million01/30/2025$15.84$14.91-5.87%$15.48$14.7812,862 shs$9.82 million01/29/2025$15.71$15.84+0.83%$16.00$15.756,362 shs$10.43 million01/28/2025$15.85$15.71-0.88%$15.71$15.66887 shs$10.35 million01/27/2025$16.31$15.85-2.82%$16.31$15.824,525 shs$10.44 million01/24/2025$16.47$16.31-0.97%$16.31$16.125,746 shs$10.74 million01/23/2025$16.46$16.47+0.06%$16.57$16.331,738 shs$10.85 million01/22/2025$16.95$16.46-2.89%$16.73$16.217,560 shs$10.84 million01/21/2025$17.40$16.95-2.59%$17.18$16.816,873 shs$11.16 million Related Companies XCNY Stock Chart EEV Stock Chart EBUF Stock Chart EMEQ Stock Chart XXCH Stock Chart UBR Stock Chart JADE Stock Chart PCEM Stock Chart EET Stock Chart XPP Stock Chart Receive BZQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BZQ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort MSCI Brazil Capped Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort MSCI Brazil Capped With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
