Xtrackers California Municipal Bond ETF (CA) Chart & Stock Price History $24.54 -0.26 (-1.05%) As of 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Xtrackers California Municipal Bond ETF Stock Price Performance 5 Day Performance-0.32%1 Month Performance-1.33%3 Month Performance-1.96%6 Month Performance-2.89%Year-To-Date Performance-1.88%1 Year Performance-1.43% Receive CA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CA Stock Chart for Monday, April, 7, 2025 CA Chart by TradingViewRemove Ads Xtrackers California Municipal Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$24.80$24.54-1.05%$24.74$24.474,778 shs$22.09 million04/04/2025$24.71$24.80+0.36%$24.91$24.802,219 shs$22.32 million04/03/2025$24.62$24.71+0.37%$24.71$24.7147 shs$22.24 million04/02/2025$24.68$24.62-0.24%$24.71$24.62221 shs$22.16 million04/01/2025$24.67$24.68+0.04%$24.73$24.66608 shs$22.21 million03/31/2025$24.57$24.67+0.41%$24.67$24.643,329 shs$22.20 million03/28/2025$24.53$24.57+0.16%$24.63$24.574,677 shs$22.11 million03/27/2025$24.56$24.53-0.12%$24.53$24.521,895 shs$22.08 million03/26/2025$24.72$24.56-0.65%$24.66$24.56102 shs$22.10 million03/25/2025$24.73$24.72-0.04%$24.72$24.72104 shs$22.25 million Get the Latest News and Ratings for CA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$24.80$24.73-0.28%$24.77$24.71744 shs$22.26 million03/21/2025$24.82$24.80-0.08%$24.87$24.804,128 shs$22.32 million03/20/2025$24.75$24.82+0.28%$24.82$24.8252 shs$22.34 million03/19/2025$24.75$24.75$24.76$24.704,373 shs$22.28 million03/18/2025$24.73$24.75+0.08%$24.79$24.757,928 shs$22.28 million03/17/2025$24.75$24.73-0.08%$24.78$24.704,921 shs$22.26 million03/14/2025$24.71$24.75+0.16%$24.75$24.713,267 shs$22.28 million03/13/2025$24.81$24.71-0.40%$24.71$24.716 shs$22.24 million03/12/2025$24.90$24.81-0.36%$24.81$24.8116 shs$22.33 million03/11/2025$24.91$24.90-0.04%$24.95$24.90403 shs$22.41 million03/10/2025$24.87$24.91+0.16%$24.91$24.91862 shs$22.42 million03/07/2025$24.91$24.87-0.16%$24.87$24.8753 shs$22.38 million03/06/2025$25.00$24.91-0.36%$24.91$24.916 shs$22.42 million Related Companies PJBF Stock Price Chart IVVM Stock Price Chart IVVB Stock Price Chart PJFM Stock Price Chart EVYM Stock Price Chart IMF Stock Price Chart NVDD Stock Price Chart NVDU Stock Price Chart MAXJ Stock Price Chart LCDS Stock Price Chart Receive CA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CA) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers California Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers California Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
