First Trust Commercial Mortgage Opportunities ETF (CAAA) Chart & Stock Price History $20.26 +0.01 (+0.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership First Trust Commercial Mortgage Opportunities ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance-1.44%3 Month Performance-1.91%6 Month Performance+1.02% Receive CAAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Commercial Mortgage Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. CAAA Stock Chart for Tuesday, November, 5, 2024 CAAA Chart by TradingView First Trust Commercial Mortgage Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.25$20.25+0.02%$20.25$20.25100 shs$15.19 million11/01/2024$20.25$20.25$20.25$20.2586 shs$15.19 million10/31/2024$20.31$20.25-0.30%$20.25$20.23232 shs$15.19 million10/30/2024$20.27$20.31+0.20%$20.31$20.29202 shs$15.23 million10/29/2024$20.29$20.27-0.10%$20.27$20.25724 shs$15.20 million10/28/2024$20.31$20.29-0.07%$20.29$20.28332 shs$15.22 million Get the Latest News and Ratings for CAAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Commercial Mortgage Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.32$20.31-0.05%$20.31$20.31103 shs$15.23 million10/24/2024$20.29$20.32+0.15%$20.32$20.293,810 shs$15.24 million10/23/2024$20.33$20.29-0.20%$20.29$20.28331 shs$15.22 million10/22/2024$20.47$20.33-0.68%$20.34$20.332,455 shs$15.25 million10/21/2024$20.51$20.47-0.17%$20.47$20.471 shs$15.35 million10/18/2024$20.50$20.50$20.53$20.492,392 shs$15.38 million10/17/2024$20.49$20.50+0.05%$20.58$20.493,959 shs$15.38 million10/16/2024$20.51$20.49-0.10%$20.49$20.49500 shs$15.37 million10/15/2024$20.51$20.51$20.51$20.48141 shs$15.38 million10/14/2024$20.49$20.51+0.12%$20.51$20.51164 shs$15.38 million10/11/2024$20.45$20.49+0.17%$20.49$20.495,000 shs$15.36 million10/10/2024$20.47$20.45-0.10%$20.50$20.455,000 shs$15.34 million10/09/2024$20.50$20.47-0.15%$20.47$20.471,616 shs$15.35 million10/08/2024$20.50$20.50$20.50$20.471,616 shs$15.38 million10/07/2024$20.55$20.50-0.24%$20.50$20.49547 shs$15.38 million10/04/2024$20.68$20.55-0.63%$20.64$20.533,209 shs$15.41 million10/03/2024$20.72$20.68-0.19%$20.68$20.68842 shs$15.51 million10/02/2024$20.71$20.72+0.05%$20.72$20.722 shs$15.54 million10/01/2024$20.72$20.71-0.05%$20.72$20.71323 shs$15.53 million09/30/2024$20.71$20.72+0.05%$20.72$20.717,681 shs$15.54 million09/27/2024$20.69$20.71+0.10%$20.71$20.712 shs$15.53 million09/26/2024$20.82$20.69-0.62%$20.70$20.6913,252 shs$15.52 million09/25/2024$20.83$20.82-0.05%$20.83$20.827,413 shs$15.62 million09/24/2024$20.81$20.83+0.10%$20.84$20.823,787 shs$15.62 million09/23/2024$20.81$20.81$20.81$20.819 shs$15.61 million09/20/2024$20.79$20.81+0.10%$20.81$20.8162 shs$15.61 million09/19/2024$20.80$20.79-0.05%$20.79$20.795 shs$15.59 million09/18/2024$20.83$20.80-0.14%$20.81$20.79490 shs$15.60 million09/17/2024$20.82$20.83+0.05%$20.83$20.83139 shs$15.62 million09/16/2024$20.79$20.82+0.14%$20.85$20.822,200 shs$15.62 million09/13/2024$20.77$20.79+0.10%$20.79$20.782,550 shs$15.59 million09/12/2024$20.78$20.77-0.05%$20.77$20.7715 shs$15.58 million09/11/2024$20.78$20.78$20.81$20.777,515 shs$15.59 million09/10/2024$20.73$20.78+0.24%$20.78$20.78301 shs$15.59 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$20.72$20.73+0.05%$20.73$20.73301 shs$15.55 million09/06/2024$20.70$20.72+0.10%$20.73$20.69841 shs$15.54 million09/05/2024$20.64$20.70+0.29%$20.70$20.68427 shs$15.53 million09/04/2024$20.59$20.64+0.24%$20.64$20.6418 shs$15.48 million09/03/2024$20.57$20.59+0.10%$20.59$20.591 shs$15.44 million09/02/2024$20.57$20.57+0.02%$20.57$20.57100 shs$15.43 million08/30/2024$20.58$20.57-0.05%$20.57$20.57112 shs$15.43 million08/29/2024$20.58$20.58$20.61$20.58113 shs$15.44 million08/28/2024$20.58$20.58$20.58$20.5825 shs$15.44 million08/27/2024$20.59$20.58-0.05%$20.58$20.5815 shs$15.44 million08/26/2024$20.56$20.59+0.14%$20.59$20.59163 shs$15.44 million08/23/2024$20.53$20.56+0.15%$20.56$20.56105 shs$15.42 million08/22/2024$20.57$20.53-0.19%$20.53$20.53198 shs$15.40 million08/21/2024$20.62$20.57-0.24%$20.58$20.571,267 shs$15.43 million08/20/2024$20.59$20.62+0.15%$20.62$20.62100 shs$15.47 million08/19/2024$20.57$20.59+0.12%$20.59$20.59100 shs$15.44 million08/16/2024$20.54$20.57+0.15%$20.57$20.54100 shs$15.43 million08/15/2024$20.57$20.54-0.15%$20.54$20.53101 shs$15.41 million08/14/2024$20.55$20.57+0.10%$20.57$20.57299 shs$15.43 million08/13/2024$20.52$20.55+0.15%$20.55$20.5513 shs$15.41 million08/12/2024$20.50$20.52+0.12%$20.52$20.502,139 shs$15.39 million08/09/2024$20.46$20.50+0.20%$20.50$20.5038 shs$15.38 million08/08/2024$20.48$20.46-0.10%$20.46$20.4638 shs$15.35 million08/07/2024$20.54$20.48-0.29%$20.48$20.47300 shs$15.36 million08/06/2024$20.65$20.54-0.53%$20.54$20.36901 shs$15.41 million08/05/2024$20.56$20.65+0.46%$20.65$20.64200 shs$15.49 million Related Companies First Trust Structured Credit Income Opportunities ETF Stock Chart Virtus Newfleet ABS/MBS ETF Stock Chart Obra Opportunistic Structured Products ETF Stock Chart John Hancock Mortgage-Backed Securities ETF Stock Chart First Trust TCW Securitized Plus ETF Stock Chart Angel Oak Mortgage-Backed Securities ETF Stock Chart PIMCO Mortgage-Backed Securities Active ETF Stock Chart Touchstone Securitized Income ETF Stock Chart DoubleLine Commercial Real Estate ETF Stock Chart Angel Oak Income ETF Stock Chart Receive CAAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Commercial Mortgage Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CAAA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Commercial Mortgage Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Commercial Mortgage Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
