Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy CAAA Stock  Free CAAA Stock Alerts

First Trust Commercial Mortgage Opportunities ETF (CAAA) Chart & Stock Price History

$20.16 +0.04 (+0.20%)
As of 04/23/2025 04:10 PM Eastern
Compare

First Trust Commercial Mortgage Opportunities ETF Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-0.88%
3 Month
Performance
+0.10%
6 Month
Performance
-0.79%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+1.31%
Receive CAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Commercial Mortgage Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

CAAA Stock Chart for Thursday, April, 24, 2025

CAAA Chart by TradingView

First Trust Commercial Mortgage Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$20.12$20.16
+0.20%		$20.19$20.162,434 shs$10.08 million
04/22/2025$20.19$20.12
-0.35%		$20.17$20.1132,031 shs$10.06 million
04/21/2025$20.25$20.19
-0.30%		$20.24$20.183,102 shs$10.10 million
04/18/2025$20.25$20.25$20.25$20.24103 shs$10.13 million
04/17/2025$20.27$20.25
-0.10%		$20.25$20.24103 shs$10.13 million
04/16/2025$20.23$20.27
+0.20%		$20.29$20.19633 shs$10.14 million
04/15/2025$20.24$20.23
-0.05%		$20.27$20.189,194 shs$10.12 million
04/14/2025$20.16$20.24
+0.40%		$20.24$20.171,845 shs$10.12 million
04/11/2025$20.22$20.16
-0.30%		$20.16$20.165,940 shs$10.08 million
04/10/2025$20.38$20.22
-0.79%		$20.24$20.221,149 shs$10.11 million
04/09/2025$20.32$20.38
+0.30%		$20.38$20.102,641 shs$10.19 million
04/09/2025$20.32$20.38
+0.30%		$20.38$20.102,641 shs$10.19 million
04/08/2025$20.31$20.32
+0.05%		$20.37$20.32270 shs$10.16 million
04/08/2025$20.31$20.32
+0.05%		$20.37$20.32270 shs$10.16 million
04/07/2025$20.46$20.31
-0.73%		$20.48$20.285,375 shs$10.16 million
04/04/2025$20.43$20.46
+0.15%		$20.55$20.466,605 shs$10.23 million
04/03/2025$20.35$20.43
+0.39%		$20.49$20.44192 shs$10.22 million
04/02/2025$20.38$20.35
-0.15%		$20.38$20.351,390 shs$10.18 million
04/01/2025$20.34$20.38
+0.20%		$20.38$20.389 shs$10.19 million
03/31/2025$20.32$20.34
+0.10%		$20.39$20.32634 shs$10.17 million
03/28/2025$20.23$20.32
+0.44%		$20.32$20.32212 shs$10.16 million
03/27/2025$20.37$20.23
-0.69%		$20.25$20.2013,595 shs$10.12 million
03/26/2025$20.39$20.37
-0.10%		$20.38$20.3428,800 shs$10.19 million
03/25/2025$20.34$20.39
+0.25%		$20.41$20.324,108 shs$10.20 million
03/24/2025$20.38$20.34
-0.20%		$20.40$20.2953,077 shs$10.17 million
Related Companies

This page (NYSEARCA:CAAA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored