Free Trial

First Trust Commercial Mortgage Opportunities ETF (CAAA) Chart & Stock Price History

$20.38 +0.04 (+0.20%)
As of 04:10 PM Eastern

First Trust Commercial Mortgage Opportunities ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+0.10%
3 Month
Performance
+1.04%
6 Month
Performance
-1.59%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+0.79%
Receive CAAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Commercial Mortgage Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

CAAA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

First Trust Commercial Mortgage Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$20.34$20.38
+0.20%
$20.38$20.389 shs$10.19 million
03/31/2025$20.32$20.34
+0.10%
$20.39$20.32634 shs$10.17 million
03/28/2025$20.23$20.32
+0.44%
$20.32$20.32212 shs$10.16 million
03/27/2025$20.37$20.23
-0.69%
$20.25$20.2013,595 shs$10.12 million
03/26/2025$20.39$20.37
-0.10%
$20.38$20.3428,800 shs$10.19 million
03/25/2025$20.34$20.39
+0.25%
$20.41$20.324,108 shs$10.20 million
03/24/2025$20.38$20.34
-0.20%
$20.40$20.2953,077 shs$10.17 million
03/21/2025$20.36$20.38
+0.10%
$20.38$20.362,392 shs$10.19 million
03/20/2025$20.34$20.36
+0.10%
$20.42$20.361,220 shs$10.18 million
03/19/2025$20.33$20.34
+0.05%
$20.34$20.331,393 shs$10.17 million
03/18/2025$20.34$20.33
-0.05%
$20.33$20.331,555 shs$10.17 million
03/17/2025$20.36$20.34
-0.10%
$20.39$20.332,790 shs$10.17 million
03/14/2025$20.36$20.36$20.37$20.334,925 shs$10.18 million
03/13/2025$20.35$20.36
+0.05%
$20.38$20.324,134 shs$10.18 million
03/12/2025$20.38$20.35
-0.15%
$20.37$20.333,142 shs$10.18 million
03/11/2025$20.40$20.38
-0.10%
$20.42$20.344,715 shs$10.19 million
03/10/2025$20.35$20.40
+0.25%
$20.40$20.401,736 shs$10.20 million
03/07/2025$20.36$20.35
-0.05%
$20.36$20.364 shs$10.18 million
03/06/2025$20.40$20.36
-0.20%
$20.36$20.364 shs$15.27 million
03/05/2025$20.43$20.40
-0.15%
$20.40$20.4064 shs$15.30 million
03/04/2025$20.41$20.43
+0.10%
$20.44$20.439,937 shs$15.32 million
03/03/2025$20.36$20.41
+0.25%
$20.42$20.419,078 shs$15.31 million
02/28/2025$20.39$20.36
-0.15%
$20.39$20.353,083 shs$15.27 million

This page (NYSEARCA:CAAA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners