Congress Intermediate Bond ETF (CAFX) Chart & Stock Price History $24.54 -0.05 (-0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Congress Intermediate Bond ETF Stock Price Performance5 Day Performance-0.63%1 Month Performance-2.21% Receive CAFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Congress Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CAFX Stock Chart for Saturday, November, 2, 2024 CAFX Chart by TradingView Congress Intermediate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.61$24.55-0.24%$24.61$24.551,068 shs$0.0010/31/2024$24.60$24.61+0.04%$24.61$24.542,216 shs$0.0010/30/2024$24.72$24.60-0.49%$24.61$24.601,094 shs$0.0010/29/2024$24.70$24.72+0.08%$24.72$24.683,788 shs$0.0010/28/2024$24.73$24.70-0.10%$24.74$24.6917,627 shs$0.0010/25/2024$24.75$24.73-0.08%$24.77$24.732,337 shs$0.00 Get the Latest News and Ratings for CAFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Congress Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.74$24.75+0.04%$24.78$24.7524,911 shs$0.0010/23/2024$24.78$24.74-0.16%$24.74$24.7220,421 shs$0.0010/22/2024$24.77$24.78+0.04%$24.78$24.751,570 shs$0.0010/21/2024$24.87$24.77-0.42%$24.80$24.775,028 shs$0.0010/18/2024$24.87$24.87$24.89$24.876,719 shs$0.0010/17/2024$24.91$24.87-0.16%$24.88$24.8630,933 shs$0.0010/16/2024$24.88$24.91+0.12%$24.92$24.9025,192 shs$0.0010/15/2024$24.84$24.88+0.16%$24.89$24.885,711 shs$0.0010/14/2024$24.87$24.84-0.12%$24.85$24.826,896 shs$0.0010/11/2024$24.87$24.87$24.89$24.878,964 shs$0.0010/10/2024$24.83$24.87+0.16%$24.87$24.849,100 shs$0.0010/09/2024$24.86$24.83-0.12%$24.85$24.82134,590 shs$0.0010/08/2024$25.12$24.86-1.04%$24.87$24.8489,191 shs$0.0010/07/2024$24.91$25.12+0.84%$25.12$24.8521,548 shs$0.0010/04/2024$25.04$24.91-0.52%$24.92$24.911,564 shs$0.0010/03/2024$25.10$25.04-0.24%$25.07$25.04152,471 shs$0.0010/02/2024$25.12$25.10-0.08%$25.10$25.07136,579 shs$0.0010/01/2024$25.08$25.12+0.16%$25.14$25.1021,003 shs$0.0009/30/2024$25.11$25.08-0.11%$25.10$25.0723,884 shs$0.0009/27/2024$25.10$25.11+0.03%$25.12$25.0952,319 shs$0.0009/26/2024$25.12$25.10-0.08%$25.11$25.08121,701 shs$0.0009/25/2024$25.19$25.12-0.28%$25.23$25.101.89 million shs$0.0009/24/2024$25.17$25.19+0.08%$25.21$25.1745,893 shs$0.0009/23/2024$25.18$25.17-0.03%$25.18$25.12155,833 shs$0.0009/20/2024$25.17$25.18+0.04%$25.20$25.1314,044 shs$0.0009/19/2024$25.17$25.17$25.20$25.1612,019 shs$0.0009/18/2024$25.16$25.17+0.04%$25.25$25.1613,554 shs$0.0009/17/2024$25.17$25.16-0.04%$25.19$25.168,043 shs$0.0009/16/2024$25.20$25.17-0.12%$25.18$25.17101 shs$0.0009/13/2024$25.15$25.20+0.20%$25.20$25.187,140 shs$0.0009/12/2024$25.11$25.15+0.16%$25.15$25.152 shs$0.0009/11/2024$25.05$25.11+0.24%$25.11$25.112 shs$0.0009/10/2024N/A$25.05$25.05$25.05116 shs$0.00 Related Companies SPDR Bloomberg Barclays Corporate Bond ETF Stock Price Chart Principal Investment Grade Corporate Active ETF Stock Price Chart BNY Mellon Ultra Short Income ETF Stock Price Chart iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Price Chart T. Rowe Price QM U.S. Bond ETF Stock Price Chart Simplify National Muni Bond ETF Stock Price Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart AB Short Duration Income ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart ClearShares Piton Intermediate Fixed Income ETF Stock Price Chart Receive CAFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Congress Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CAFX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Congress Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Congress Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
