Free Trial

iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History

$50.20 0.00 (0.00%)
As of 04/25/2025 03:26 PM Eastern

iShares Short-Term California Muni Active ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-0.30%
3 Month
Performance
-0.22%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+0.08%
Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CALI Stock Chart for Saturday, April, 26, 2025

iShares Short-Term California Muni Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$50.16$50.20
+0.08%
$50.25$50.1141,889 shs$67.77 million
04/23/2025$50.10$50.16
+0.12%
$50.20$50.1020,925 shs$67.72 million
04/22/2025$50.09$50.10
+0.02%
$50.18$49.9929,197 shs$67.64 million
04/21/2025$50.06$50.09
+0.06%
$50.20$49.8753,756 shs$67.62 million
04/18/2025$50.06$50.06$50.12$50.0617,035 shs$67.58 million
04/17/2025$50.19$50.06
-0.26%
$50.12$50.0617,035 shs$67.58 million
04/16/2025$50.14$50.19
+0.10%
$50.20$50.1022,462 shs$67.76 million
04/15/2025$50.10$50.14
+0.08%
$50.19$50.0826,630 shs$67.69 million
04/14/2025$49.99$50.10
+0.22%
$50.23$49.9742,543 shs$67.64 million
04/11/2025$50.06$49.99
-0.14%
$50.00$49.7838,046 shs$67.49 million
04/10/2025$50.03$50.06
+0.06%
$50.30$49.9046,985 shs$67.58 million
04/09/2025$50.00$50.03
+0.06%
$50.06$49.5775,864 shs$67.54 million
04/09/2025$50.00$50.03
+0.06%
$50.06$49.5775,864 shs$67.54 million
04/08/2025$50.28$50.00
-0.56%
$50.18$49.8163,504 shs$62.50 million
04/08/2025$50.28$50.00
-0.56%
$50.18$49.8163,504 shs$62.50 million
04/07/2025$50.38$50.28
-0.20%
$50.43$50.1640,991 shs$62.85 million
04/04/2025$50.33$50.38
+0.10%
$50.39$50.1810,234 shs$62.98 million
04/03/2025$50.26$50.33
+0.14%
$50.46$50.2634,036 shs$62.91 million
04/02/2025$50.28$50.26
-0.04%
$50.30$50.2521,168 shs$62.83 million
04/01/2025$50.36$50.28
-0.16%
$50.35$50.2611,649 shs$62.85 million
03/31/2025$50.37$50.36
-0.02%
$50.48$50.358,307 shs$62.95 million
03/28/2025$50.30$50.37
+0.14%
$50.44$50.365,956 shs$62.96 million
03/27/2025$50.31$50.30
-0.02%
$50.39$50.2828,826 shs$62.88 million
03/26/2025$50.35$50.31
-0.08%
$50.34$50.326,635 shs$62.89 million
03/25/2025$50.37$50.35
-0.04%
$50.39$50.3370,121 shs$62.94 million
03/24/2025$50.37$50.37$50.46$50.3110,638 shs$62.96 million

This page (NYSEARCA:CALI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners