Free Trial
→ DOGE tax surprise (From Altimetry) (Ad) Buy CALI Stock  Free CALI Stock Alerts

iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History

$50.33 +0.06 (+0.12%)
As of 02:56 PM Eastern
Compare

iShares Short-Term California Muni Active ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.10%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+0.34%
Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CALI Stock Chart for Thursday, April, 3, 2025

CALI Chart by TradingView
Remove Ads

iShares Short-Term California Muni Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$50.28$50.26
-0.04%		$50.30$50.2521,168 shs$62.83 million
04/01/2025$50.36$50.28
-0.16%		$50.35$50.2611,649 shs$62.85 million
03/31/2025$50.37$50.36
-0.02%		$50.48$50.358,307 shs$62.95 million
03/28/2025$50.30$50.37
+0.14%		$50.44$50.365,956 shs$62.96 million
03/27/2025$50.31$50.30
-0.02%		$50.39$50.2828,826 shs$62.88 million
03/26/2025$50.35$50.31
-0.08%		$50.34$50.326,635 shs$62.89 million
03/25/2025$50.37$50.35
-0.04%		$50.39$50.3370,121 shs$62.94 million
03/24/2025$50.37$50.37$50.46$50.3110,638 shs$62.96 million
03/21/2025$50.35$50.37
+0.04%		$50.37$50.355,565 shs$62.96 million
03/20/2025$50.36$50.35
-0.02%		$50.46$50.342,596 shs$62.94 million
03/19/2025$50.37$50.36
-0.02%		$50.47$50.3110,734 shs$62.95 million
03/18/2025$50.36$50.37
+0.02%		$50.38$50.3216,251 shs$62.96 million
03/17/2025$50.33$50.36
+0.06%		$50.37$50.299,051 shs$62.95 million
03/14/2025$50.27$50.33
+0.12%		$50.43$50.2812,065 shs$62.91 million
03/13/2025$50.33$50.27
-0.12%		$50.39$50.1718,095 shs$62.84 million
03/12/2025$50.35$50.33
-0.04%		$50.37$50.306,963 shs$62.91 million
03/11/2025$50.35$50.35$50.38$50.325,930 shs$62.94 million
03/10/2025$50.37$50.35
-0.04%		$50.46$50.2526,146 shs$62.94 million
03/07/2025$50.33$50.37
+0.08%		$50.41$50.2912,374 shs$62.96 million
03/06/2025$50.35$50.33
-0.04%		$50.36$50.2915,917 shs$62.91 million
03/05/2025$50.36$50.35
-0.02%		$50.37$50.344,872 shs$62.94 million
03/04/2025$50.38$50.36
-0.04%		$50.39$50.307,143 shs$0.00
03/03/2025$50.47$50.38
-0.18%		$50.39$50.295,582 shs$0.00
Related Companies

This page (NYSEARCA:CALI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored