Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free CAML Stock Alerts

Congress Large Cap Growth ETF (CAML) Chart & Stock Price History

$33.18
+0.12 (+0.36%)
(As of 11/1/2024 ET)
Compare

Congress Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+0.91%
3 Month
Performance
+8.22%
6 Month
Performance
+12.40%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+32.46%
Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CAML Stock Chart for Saturday, November, 2, 2024

CAML Chart by TradingView

Congress Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.06$33.18
+0.36%		$33.38$33.1828,097 shs$165.90 million
10/31/2024$33.70$33.06
-1.89%		$33.36$33.0638,579 shs$165.30 million
10/30/2024$33.90$33.70
-0.60%		$33.90$33.7034,310 shs$168.49 million
10/29/2024$33.71$33.90
+0.56%		$33.98$33.7431,718 shs$169.50 million
10/28/2024$33.60$33.71
+0.33%		$33.79$33.7014,077 shs$168.55 million
10/25/2024$33.58$33.60
+0.06%		$33.87$33.5826,846 shs$168 million
10/24/2024$33.56$33.58
+0.06%		$33.66$33.4924,146 shs$167.90 million
10/23/2024$33.88$33.56
-0.94%		$33.79$33.4750,626 shs$167.80 million
10/22/2024$34.07$33.88
-0.56%		$33.95$33.8098,183 shs$169.40 million
10/21/2024$34.10$34.07
-0.09%		$34.21$33.8927,381 shs$170.35 million
10/18/2024$33.91$34.10
+0.56%		$34.15$34.0629,270 shs$170.50 million
10/17/2024$33.83$33.91
+0.24%		$34.05$33.8540,132 shs$169.55 million
10/16/2024$33.84$33.83
-0.03%		$33.88$33.7247,606 shs$169.15 million
10/15/2024$34.08$33.84
-0.70%		$34.04$33.6980,156 shs$169.20 million
10/14/2024$33.81$34.08
+0.80%		$34.15$34.0022,621 shs$170.40 million
10/11/2024$33.58$33.81
+0.68%		$33.85$33.7624,434 shs$169.05 million
10/10/2024$33.73$33.58
-0.44%		$33.58$33.4927,826 shs$167.90 million
10/09/2024$33.36$33.73
+1.11%		$33.73$33.3528,775 shs$168.65 million
10/08/2024$32.85$33.36
+1.55%		$33.41$33.0256,998 shs$166.80 million
10/07/2024$33.19$32.85
-1.02%		$33.11$32.8430,606 shs$164.25 million
10/04/2024$32.69$33.19
+1.53%		$33.19$32.8170,756 shs$165.95 million
10/03/2024$32.88$32.69
-0.58%		$32.88$32.6238,234 shs$163.45 million
10/02/2024$32.78$32.88
+0.31%		$32.92$32.6024,471 shs$164.40 million
10/01/2024$33.04$32.78
-0.79%		$32.91$32.6628,388 shs$163.90 million
09/30/2024$32.92$33.04
+0.36%		$33.04$32.8723,453 shs$165.20 million
09/27/2024$33.16$32.92
-0.72%		$33.09$32.8923,377 shs$164.60 million
09/26/2024$33.02$33.16
+0.42%		$33.18$33.0642,244 shs$165.80 million
09/25/2024$33.03$33.02
-0.03%		$33.09$33.0028,895 shs$165.10 million
09/24/2024$33.00$33.03
+0.09%		$33.05$32.8525,837 shs$165.15 million
09/23/2024$32.94$33.00
+0.18%		$33.05$32.9437,488 shs$165 million
09/20/2024$33.08$32.94
-0.42%		$33.05$32.8132,192 shs$164.70 million
09/19/2024$32.36$33.08
+2.22%		$33.12$33.0022,170 shs$165.40 million
09/18/2024$32.49$32.36
-0.40%		$32.65$32.3631,023 shs$161.80 million
09/17/2024$32.53$32.49
-0.12%		$32.70$32.4419,499 shs$162.45 million
09/16/2024$32.53$32.53$32.58$32.4024,085 shs$162.65 million
09/13/2024$32.37$32.53
+0.49%		$32.67$32.4726,395 shs$162.65 million
09/12/2024$31.99$32.37
+1.19%		$32.37$32.1427,909 shs$161.85 million
09/11/2024$31.60$31.99
+1.23%		$31.99$31.2322,108 shs$159.95 million
09/10/2024$31.55$31.60
+0.16%		$31.60$31.3034,079 shs$158 million
09/09/2024$31.03$31.55
+1.68%		$31.57$31.3229,143 shs$157.75 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$31.56$31.03
-1.68%		$31.33$31.0326,214 shs$155.15 million
09/05/2024$31.66$31.56
-0.32%		$31.70$31.4341,377 shs$157.80 million
09/04/2024$31.71$31.66
-0.16%		$31.75$31.5929,760 shs$158.30 million
09/03/2024$32.67$31.71
-2.94%		$32.42$31.6234,237 shs$158.55 million
09/02/2024$32.67$32.67$32.67$32.3321,000 shs$163.35 million
08/30/2024$32.33$32.67
+1.05%		$32.67$32.3321,047 shs$163.35 million
08/29/2024$32.24$32.33
+0.28%		$32.69$32.3228,651 shs$161.65 million
08/28/2024$32.51$32.24
-0.83%		$32.51$32.1231,686 shs$161.20 million
08/27/2024$32.43$32.51
+0.25%		$32.60$32.4629,986 shs$162.55 million
08/26/2024$32.57$32.43
-0.43%		$32.58$32.3935,464 shs$162.15 million
08/23/2024$32.37$32.57
+0.62%		$32.57$32.3612,169 shs$162.85 million
08/22/2024$32.66$32.37
-0.89%		$32.72$32.3419,692 shs$161.85 million
08/21/2024$32.45$32.66
+0.65%		$32.66$32.5724,894 shs$163.30 million
08/20/2024$32.37$32.45
+0.25%		$32.50$32.3939,532 shs$162.25 million
08/19/2024$32.19$32.37
+0.56%		$32.47$32.1315,039 shs$161.85 million
08/16/2024$32.19$32.19$32.24$32.1136,948 shs$160.95 million
08/15/2024$31.67$32.19
+1.64%		$32.23$32.0925,435 shs$160.95 million
08/14/2024$31.58$31.67
+0.28%		$31.78$31.4725,336 shs$158.35 million
08/13/2024$31.09$31.58
+1.58%		$31.58$31.3421,041 shs$157.90 million
08/12/2024$31.16$31.09
-0.22%		$31.26$30.9923,846 shs$155.45 million
08/09/2024$30.84$31.16
+1.04%		$31.20$30.9929,757 shs$155.80 million
08/08/2024$29.86$30.84
+3.28%		$30.88$30.5024,211 shs$154.20 million
08/07/2024$30.15$29.86
-0.96%		$30.69$29.8630,220 shs$149.30 million
08/06/2024$29.74$30.15
+1.38%		$30.58$30.1535,298 shs$150.75 million
08/05/2024$30.66$29.74
-3.00%		$29.96$29.4029,489 shs$148.70 million
08/02/2024$31.31$30.66
-2.08%		$30.66$30.3423,467 shs$153.30 million
08/01/2024$31.61$31.31
-0.95%		$31.99$31.1335,832 shs$156.55 million

Related Companies

This page (NYSEARCA:CAML) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored