Free Trial

Congress Large Cap Growth ETF (CAML) Chart & Stock Price History

$30.52 +0.10 (+0.33%)
As of 04/17/2025 04:10 PM Eastern

Congress Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-5.66%
3 Month
Performance
-13.81%
6 Month
Performance
-10.42%
Year-To-Date
Performance
-10.10%
1 Year
Performance
+5.42%
Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CAML Stock Chart for Monday, April, 21, 2025

Congress Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.52$30.52$30.72$30.4120,507 shs$245.08 million
04/17/2025$30.42$30.52
+0.33%
$30.72$30.4120,507 shs$245.08 million
04/16/2025$31.02$30.42
-1.93%
$30.77$30.0730,530 shs$244.27 million
04/15/2025$30.99$31.02
+0.10%
$31.26$30.9231,612 shs$249.09 million
04/14/2025$30.78$30.99
+0.68%
$31.31$30.8221,418 shs$248.85 million
04/11/2025$30.29$30.78
+1.62%
$30.83$30.0125,051 shs$247.16 million
04/10/2025$31.48$30.29
-3.78%
$31.11$29.7519,020 shs$243.23 million
04/09/2025$28.49$31.48
+10.49%
$31.48$28.2923,444 shs$252.78 million
04/09/2025$28.49$31.48
+10.49%
$31.48$28.2923,444 shs$252.78 million
04/08/2025$28.76$28.49
-0.94%
$30.07$28.4126,343 shs$225.93 million
04/08/2025$28.76$28.49
-0.94%
$30.07$28.4126,343 shs$225.93 million
04/07/2025$28.71$28.76
+0.17%
$29.75$27.6851,014 shs$228.07 million
04/04/2025$30.62$28.71
-6.24%
$29.73$28.7123,569 shs$227.67 million
04/03/2025$32.35$30.62
-5.35%
$31.10$30.6238,675 shs$242.82 million
04/02/2025$32.03$32.35
+1.00%
$32.39$31.9418,856 shs$256.54 million
04/01/2025$31.81$32.03
+0.69%
$32.09$31.7220,243 shs$254.00 million
03/31/2025$31.73$31.81
+0.25%
$31.90$31.2529,542 shs$252.25 million
03/28/2025$32.43$31.73
-2.16%
$31.98$31.6818,642 shs$251.62 million
03/27/2025$32.60$32.43
-0.52%
$32.63$32.3221,540 shs$257.17 million
03/26/2025$33.25$32.60
-1.95%
$33.21$32.5915,264 shs$258.52 million
03/25/2025$33.11$33.25
+0.42%
$33.31$33.1725,439 shs$263.67 million
03/24/2025$32.35$33.11
+2.35%
$33.16$32.8214,764 shs$262.56 million
03/21/2025$32.34$32.35
+0.03%
$32.38$32.0518,735 shs$252.01 million
03/20/2025$32.40$32.34
-0.19%
$32.67$32.2925,403 shs$251.93 million

This page (NYSEARCA:CAML) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners