Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free CANE Stock Alerts

Teucrium Sugar Fund (CANE) Chart & Stock Price History

Teucrium Sugar Fund logo
$12.63 +0.02 (+0.16%)
(As of 11/15/2024 ET)
Compare

Teucrium Sugar Fund Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-0.71%
3 Month
Performance
+12.87%
6 Month
Performance
+11.23%
Year-To-Date
Performance
+1.90%
1 Year
Performance
-16.36%
Receive CANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Sugar Fund and its competitors with MarketBeat's FREE daily newsletter.

CANE Stock Chart for Saturday, November, 16, 2024

CANE Chart by TradingView

Teucrium Sugar Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$12.61$12.64
+0.24%		$12.78$12.6364,301 shs$13.65 million
11/14/2024$12.39$12.61
+1.78%		$12.72$12.5333,726 shs$13.62 million
11/13/2024$12.58$12.39
-1.47%		$12.48$12.30318,128 shs$13.38 million
11/12/2024$12.51$12.58
+0.52%		$12.64$12.47146,801 shs$13.58 million
11/11/2024$12.83$12.51
-2.49%		$12.57$12.4464,141 shs$13.51 million
11/08/2024$12.99$12.83
-1.23%		$13.17$12.7864,390 shs$13.86 million
11/07/2024$12.84$12.99
+1.17%		$12.99$12.9046,594 shs$14.03 million
11/06/2024$12.73$12.84
+0.86%		$12.84$12.5589,519 shs$13.87 million
11/05/2024$12.75$12.73
-0.16%		$12.75$12.6080,479 shs$13.75 million
11/04/2024$12.82$12.75
-0.55%		$12.76$12.60181,267 shs$13.77 million
11/01/2024$13.13$12.82
-2.36%		$13.09$12.74121,808 shs$13.85 million
10/31/2024$12.88$13.13
+1.94%		$13.14$12.97112,730 shs$14.18 million
10/30/2024$12.80$12.88
+0.63%		$12.89$12.7469,450 shs$13.91 million
10/29/2024$12.76$12.80
+0.31%		$12.81$12.7154,214 shs$13.82 million
10/28/2024$12.78$12.76
-0.16%		$12.79$12.5981,215 shs$13.78 million
10/25/2024$12.82$12.78
-0.31%		$12.92$12.7514,188 shs$13.80 million
10/24/2024$12.90$12.82
-0.62%		$12.86$12.7743,808 shs$13.85 million
10/23/2024$12.64$12.90
+2.06%		$12.92$12.7472,253 shs$13.93 million
10/22/2024$12.68$12.64
-0.32%		$12.78$12.6259,265 shs$13.65 million
10/21/2024$12.78$12.68
-0.79%		$12.83$12.5668,318 shs$13.69 million
10/18/2024$12.78$12.78$12.93$12.7536,349 shs$13.80 million
10/17/2024$12.72$12.78
+0.47%		$12.87$12.62119,209 shs$13.80 million
10/16/2024$13.04$12.72
-2.45%		$12.95$12.7270,040 shs$13.74 million
10/15/2024$12.88$13.04
+1.24%		$13.04$12.8842,446 shs$14.08 million


This page (NYSEARCA:CANE) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored