Shiller CAPE U.S. Equities ETF (CAPE) Chart & Stock Price History $32.81 -0.05 (-0.15%) Closing price 09/12/2025 04:10 PM EasternExtended Trading$32.80 -0.01 (-0.02%) As of 09/12/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipShort InterestBuy This Stock Shiller CAPE U.S. Equities ETF Stock Price Performance The Shiller CAPE U.S. Equities ETF (CAPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.09%, with a year-to-date return of 9.48%. In the past month, the fund has increased 2.18%, reflecting recent market activity. As of the latest close, Shiller CAPE U.S. Equities ETF traded at $32.81 with a market cap of $328.10 million and volume of 20,366 shares. Five years ago, the fund traded at $159.37, representing a 79.41% decrease over that period. At the time, it had a market cap of $206.56 million and a volume of 5,557 shares. Receive CAPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shiller CAPE U.S. Equities ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.86%1 Month Performance+2.18%3 Month Performance+5.74%Year-To-Date Performance+9.48%1 Year Performance+12.09%5 Year Performance-79.41% CAPE Stock Chart for Sunday, September, 14, 2025 CAPE Chart by TradingView Shiller CAPE U.S. Equities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$32.86$32.81-0.15%$32.87$32.7520,366 shs$328.10 million09/11/2025$32.41$32.86+1.39%$32.92$32.5724,388 shs$328.60 million09/10/2025$32.53$32.41-0.37%$32.50$32.3410,318 shs$324.10 million09/09/2025$32.62$32.53-0.28%$32.53$32.4215,538 shs$325.30 million09/08/2025$32.65$32.62-0.09%$32.65$32.4318,591 shs$326.20 million09/05/2025$32.48$32.65+0.52%$32.77$32.4815,133 shs$326.50 million09/04/2025$32.32$32.48+0.50%$32.48$32.2624,678 shs$324.80 million09/03/2025$32.22$32.32+0.31%$32.38$32.2124,903 shs$323.20 million09/02/2025$32.43$32.22-0.65%$32.31$32.1123,658 shs$322.20 million09/01/2025$32.43$32.43$32.43$32.3421,675 shs$324.30 million Get the Latest News and Ratings for CAPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shiller CAPE U.S. Equities ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$32.34$32.43+0.28%$32.43$32.3421,675 shs$324.30 million08/28/2025$32.41$32.34-0.22%$32.49$32.218,958 shs$323.40 million08/27/2025$32.32$32.41+0.28%$32.41$32.3118,507 shs$324.10 million08/26/2025$32.41$32.32-0.28%$32.37$32.2317,988 shs$323.20 million08/25/2025$32.62$32.41-0.64%$32.49$32.3943,057 shs$324.10 million08/22/2025$32.20$32.62+1.30%$32.68$32.4012,728 shs$326.20 million08/21/2025$32.27$32.20-0.22%$32.23$32.0631,386 shs$322 million08/20/2025$32.18$32.27+0.28%$32.33$32.2112,803 shs$322.70 million08/19/2025$32.02$32.18+0.50%$32.22$32.0030,273 shs$321.80 million08/18/2025$32.19$32.02-0.53%$32.25$32.0213,448 shs$320.20 million08/15/2025$32.11$32.19+0.25%$32.27$32.1320,155 shs$321.90 million08/14/2025$32.30$32.11-0.59%$32.14$32.0123,302 shs$321.10 million08/13/2025$32.01$32.30+0.91%$32.30$32.0016,595 shs$323 million Related Companies Congress Large Cap Growth ETF Stock Chart T. Rowe Price Equity Income ETF Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart Innovator Nasdaq-100 Managed Floor ETF Stock Chart NEOS Nasdaq-100 Hedged Equity Income ETF Stock Chart Invesco QQQ Income Advantage ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Chart VictoryShares Small Cap Free Cash Flow ETF Stock Chart CastleArk Large Growth ETF Stock Chart Bahl & Gaynor Income Growth ETF Stock Chart Receive CAPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shiller CAPE U.S. Equities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CAPE) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shiller CAPE U.S. Equities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Shiller CAPE U.S. Equities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAPE Stock Alerts