Free Trial

Shiller CAPE U.S. Equities ETF (CAPE) Chart & Stock Price History

Shiller CAPE U.S. Equities ETF logo
$31.32 +0.20 (+0.64%)
(As of 02:00 PM ET)

Shiller CAPE U.S. Equities ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+4.82%
3 Month
Performance
+8.02%
6 Month
Performance
+13.04%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+24.48%
Receive CAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shiller CAPE U.S. Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

CAPE Stock Chart for Thursday, November, 21, 2024

Shiller CAPE U.S. Equities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.14$31.12
-0.06%
$31.13$30.9517,269 shs$434.44 million
11/19/2024$31.10$31.14
+0.13%
$31.19$30.8462,087 shs$434.71 million
11/18/2024$30.87$31.10
+0.74%
$31.14$30.9863,872 shs$434.16 million
11/15/2024$31.05$30.87
-0.57%
$30.95$30.8128,000 shs$430.95 million
11/14/2024$31.26$31.05
-0.68%
$31.33$31.0521,975 shs$433.44 million
11/13/2024$31.17$31.26
+0.29%
$31.35$31.2136,825 shs$436.39 million
11/12/2024$31.31$31.17
-0.45%
$31.31$31.1020,866 shs$435.13 million
11/11/2024$31.09$31.31
+0.71%
$31.47$31.2939,654 shs$437.09 million
11/08/2024$30.88$31.10
+0.71%
$31.19$30.9118,792 shs$434.16 million
11/07/2024$30.65$30.88
+0.75%
$30.92$30.7629,150 shs$431.09 million
11/06/2024$29.93$30.65
+2.41%
$30.69$30.4029,499 shs$427.87 million
11/05/2024$29.56$29.93
+1.25%
$29.93$29.6532,239 shs$417.82 million
11/04/2024$29.62$29.56
-0.20%
$29.69$29.5026,074 shs$412.66 million
11/01/2024$29.53$29.62
+0.30%
$29.89$29.6216,896 shs$413.50 million
10/31/2024$29.89$29.53
-1.20%
$29.79$29.5023,424 shs$412.24 million
10/30/2024$29.81$29.89
+0.27%
$30.14$29.8932,045 shs$417.26 million
10/29/2024$29.90$29.81
-0.30%
$29.87$29.7535,595 shs$416.15 million
10/28/2024$29.72$29.90
+0.62%
$30.00$29.9022,987 shs$417.40 million
10/25/2024$29.84$29.72
-0.40%
$30.00$29.6912,251 shs$414.89 million
10/24/2024$29.58$29.84
+0.88%
$29.87$29.7412,831 shs$416.57 million
10/23/2024$29.69$29.58
-0.37%
$29.64$29.537,510 shs$412.94 million
10/22/2024$29.69$29.69$29.73$29.5825,895 shs$414.47 million
10/21/2024$29.99$29.69
-1.00%
$29.85$29.6516,472 shs$414.47 million


This page (NYSEARCA:CAPE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners