Free Trial

MAX Auto Industry -3x Inverse Leveraged ETN (CARD) Chart & Stock Price History

MAX Auto Industry -3x Inverse Leveraged ETN logo
$4.01 +0.20 (+5.25%)
As of 08/1/2025 04:10 PM Eastern

MAX Auto Industry -3x Inverse Leveraged ETN Stock Price Performance

The MAX Auto Industry -3x Inverse Leveraged ETN (CARD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.19%, with a year-to-date return of -40.68%. In the past month, the fund has increased 4.70%, reflecting recent market activity.

As of the latest close, MAX Auto Industry -3x Inverse Leveraged ETN traded at $4.01 with a market cap of $1.20 million and volume of 29,093 shares.

Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.70%
1 Month
Performance
+4.70%
3 Month
Performance
-26.42%
Year-To-Date
Performance
-40.68%
1 Year
Performance
-66.19%

CARD Stock Chart for Saturday, August, 2, 2025

MAX Auto Industry -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.81$4.01
+5.25%
$4.07$3.9229,093 shs$1.20 million
07/31/2025$3.88$3.81
-1.80%
$3.81$3.559,632 shs$1.14 million
07/30/2025$3.76$3.88
+3.19%
$3.88$3.721,212 shs$1.16 million
07/29/2025$3.59$3.76
+4.74%
$3.78$3.6910,115 shs$1.13 million
07/28/2025$3.51$3.59
+2.28%
$3.59$3.531,125 shs$1.08 million
07/25/2025$3.63$3.51
-3.31%
$3.59$3.511,230 shs$562,000.00
07/24/2025$3.36$3.63
+8.04%
$3.63$3.515,486 shs$581,000.00
07/23/2025$3.52$3.36
-4.55%
$3.43$3.366,155 shs$1.01 million
07/22/2025$3.65$3.52
-3.56%
$3.68$3.5014,498 shs$1.06 million
07/21/2025$3.63$3.65
+0.55%
$3.65$3.5833,723 shs$1.10 million
07/18/2025$3.68$3.63
-1.36%
$3.73$3.6323,365 shs$1.09 million
07/17/2025$3.86$3.68
-4.66%
$3.68$3.579,065 shs$1.10 million
07/16/2025$3.85$3.86
+0.26%
$3.97$3.8310,140 shs$1.16 million
07/15/2025$3.69$3.85
+4.34%
$3.86$3.7030,430 shs$1.16 million
07/14/2025$3.74$3.69
-1.34%
$3.76$3.692,692 shs$1.11 million
07/11/2025$3.63$3.74
+3.03%
$3.74$3.693,083 shs$1.12 million
07/10/2025$3.74$3.63
-2.94%
$3.64$3.6020,626 shs$1.09 million
07/09/2025$3.82$3.74
-2.09%
$3.80$3.7313,245 shs$1.12 million
07/08/2025$3.89$3.82
-1.80%
$3.82$3.802,209 shs$1.15 million
07/07/2025$3.72$3.89
+4.57%
$3.94$3.875,523 shs$1.17 million
07/04/2025$3.72$3.72$3.82$3.6729,253 shs$1.12 million
07/03/2025$3.83$3.72
-2.87%
$3.82$3.6729,253 shs$1.12 million
07/02/2025$4.01$3.83
-4.49%
$3.97$3.829,540 shs$1.15 million
07/01/2025$4.11$4.01
-2.43%
$4.25$3.9515,538 shs$1.20 million

This page (NYSEARCA:CARD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners