Free Trial

MAX Auto Industry -3x Inverse Leveraged ETN (CARD) Chart & Stock Price History

MAX Auto Industry -3x Inverse Leveraged ETN logo
$3.29 -0.37 (-10.11%)
As of 04:10 PM Eastern

MAX Auto Industry -3x Inverse Leveraged ETN Stock Price Performance

The MAX Auto Industry -3x Inverse Leveraged ETN (CARD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 68.87%, with a year-to-date return of -51.33%. In the past month, the fund has decreased 6.53%, reflecting recent market activity.

As of the latest close, MAX Auto Industry -3x Inverse Leveraged ETN traded at $3.66 with a market cap of $586 thousand and volume of 3,458 shares.

Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.58%
1 Month
Performance
-6.53%
3 Month
Performance
-19.16%
Year-To-Date
Performance
-51.33%
1 Year
Performance
-68.87%

CARD Stock Chart for Friday, August, 22, 2025

MAX Auto Industry -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.66$3.29
-10.11%
$3.65$3.2626,930 shs$526,000.00
08/21/2025$3.59$3.66
+1.95%
$3.73$3.653,458 shs$586,000.00
08/20/2025$3.50$3.59
+2.57%
$3.71$3.5710,844 shs$574,000.00
08/19/2025$3.47$3.50
+0.86%
$3.50$3.433,186 shs$560,000.00
08/18/2025$3.56$3.47
-2.53%
$3.58$3.473,633 shs$555,000.00
08/15/2025$3.54$3.56
+0.56%
$3.56$3.505,570 shs$1.07 million
08/14/2025$3.41$3.54
+3.81%
$3.62$3.5311,597 shs$566,000.00
08/13/2025$3.59$3.41
-5.01%
$3.58$3.4115,868 shs$546,000.00
08/12/2025$3.71$3.59
-3.23%
$3.74$3.5926,533 shs$574,000.00
08/11/2025$3.80$3.71
-2.37%
$3.71$3.68774 shs$1.11 million
08/08/2025$3.80$3.80$3.82$3.7512,789 shs$1.14 million
08/07/2025$3.81$3.80
-0.26%
$3.86$3.6811,759 shs$1.14 million
08/06/2025$3.86$3.81
-1.30%
$3.88$3.805,657 shs$1.14 million
08/05/2025$3.89$3.86
-0.77%
$3.95$3.839,818 shs$1.16 million
08/04/2025$4.01$3.89
-2.99%
$4.00$3.897,990 shs$1.17 million
08/01/2025$3.81$4.01
+5.25%
$4.07$3.9229,093 shs$1.20 million
07/31/2025$3.88$3.81
-1.80%
$3.81$3.559,632 shs$1.14 million
07/30/2025$3.76$3.88
+3.19%
$3.88$3.721,212 shs$1.16 million
07/29/2025$3.59$3.76
+4.74%
$3.78$3.6910,115 shs$1.13 million
07/28/2025$3.51$3.59
+2.28%
$3.59$3.531,125 shs$1.08 million
07/25/2025$3.63$3.51
-3.31%
$3.59$3.511,230 shs$562,000.00
07/24/2025$3.36$3.63
+8.04%
$3.63$3.515,486 shs$581,000.00
07/23/2025$3.52$3.36
-4.55%
$3.43$3.366,155 shs$1.01 million
07/22/2025$3.65$3.52
-3.56%
$3.68$3.5014,498 shs$1.06 million
07/21/2025$3.63$3.65
+0.55%
$3.65$3.5833,723 shs$1.10 million

This page (NYSEARCA:CARD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners