MAX Auto Industry -3x Inverse Leveraged ETN (CARD) Chart & Stock Price History $10.33 -0.16 (-1.53%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings MAX Auto Industry -3x Inverse Leveraged ETN Stock Price Performance5 Day Performance+1.28%1 Month Performance-4.79%3 Month Performance-19.92%6 Month Performance-28.04%Year-To-Date Performance-36.11%1 Year Performance-60.21% Receive CARD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CARD Stock Chart for Tuesday, November, 5, 2024 CARD Chart by TradingView MAX Auto Industry -3x Inverse Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.49$10.33-1.52%$10.33$10.05617 shs$7.53 billion11/01/2024$10.20$10.49+2.84%$10.49$10.34262 shs$7.65 billion10/31/2024$10.22$10.20-0.22%$10.20$9.955,446 shs$7.44 billion10/30/2024$10.10$10.22+1.21%$10.22$10.22576 shs$7.45 billion10/29/2024$9.50$10.10+6.32%$10.15$10.105,151 shs$7.37 billion10/28/2024$9.81$9.50-3.18%$9.50$9.5020 shs$6.93 billion Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$9.81$9.81$9.81$9.78960 shs$7.15 billion10/24/2024$10.78$9.81-9.00%$10.15$9.811,627 shs$7.15 billion10/23/2024$10.60$10.78+1.70%$10.86$10.78380 shs$7.86 billion10/22/2024$10.85$10.60-2.30%$10.60$10.609 shs$7.73 billion10/21/2024$10.57$10.85+2.67%$10.85$10.854 shs$7.91 billion10/18/2024$10.55$10.57+0.17%$10.57$10.53398 shs$7.71 billion10/17/2024$10.44$10.55+1.05%$10.55$10.5536 shs$7.69 billion10/16/2024$10.81$10.44-3.42%$10.45$10.445,051 shs$7.61 billion10/15/2024$10.56$10.81+2.37%$10.81$10.681,010 shs$7.88 billion10/14/2024$10.78$10.56-2.02%$10.87$10.565,422 shs$7.70 billion10/11/2024$10.74$10.78+0.37%$11.02$10.785,146 shs$7.86 billion10/10/2024$10.56$10.74+1.70%$10.77$10.741,228 shs$7.83 billion10/09/2024$10.64$10.56-0.75%$10.61$10.448,593 shs$7.70 billion10/08/2024$10.96$10.64-2.92%$10.80$10.64221 shs$7.76 billion10/07/2024$10.85$10.96+1.01%$11.10$10.85665 shs$7.99 billion10/04/2024$11.00$10.85-1.36%$11.11$10.677,712 shs$7.91 billion10/03/2024$10.73$11.00+2.52%$11.13$10.973,822 shs$8.02 billion10/02/2024$10.39$10.73+3.27%$10.83$10.693,055 shs$7.82 billion10/01/2024$10.12$10.39+2.67%$10.56$10.353,615 shs$7.58 billion09/30/2024$9.62$10.12+5.22%$10.15$9.995,564 shs$7.38 billion09/27/2024$9.90$9.62-2.83%$9.63$9.501,278 shs$7.02 billion09/26/2024$10.33$9.90-4.16%$10.10$9.901,017 shs$7.22 billion09/25/2024$9.82$10.33+5.19%$10.33$10.311,052 shs$7.53 billion09/24/2024$9.91$9.82-0.91%$9.94$9.82373 shs$7.16 billion09/23/2024$10.26$9.91-3.39%$9.91$9.9146 shs$7.23 billion09/20/2024$9.78$10.26+4.91%$10.30$10.26588 shs$7.48 billion09/19/2024$10.30$9.78-5.05%$9.80$9.596,807 shs$7.13 billion09/18/2024$10.44$10.30-1.34%$10.30$9.69985 shs$7.51 billion09/17/2024$10.55$10.44-1.04%$10.44$10.44105 shs$7.61 billion09/16/2024$10.68$10.55-1.19%$10.55$10.504,175 shs$7.69 billion09/13/2024$10.93$10.68-2.29%$10.78$10.651,924 shs$7.79 billion09/12/2024$11.24$10.93-2.76%$11.29$10.93430 shs$7.97 billion09/11/2024$11.59$11.24-3.02%$11.72$11.24348 shs$8.20 billion09/10/2024$11.22$11.59+3.30%$12.20$11.571,496 shs$8.45 billionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$11.39$11.22-1.53%$11.24$10.972,228 shs$8.18 billion09/06/2024$10.47$11.39+8.79%$11.39$10.83280 shs$8.31 billion09/05/2024$10.34$10.47+1.26%$10.47$10.36769 shs$7.64 billion09/04/2024$10.46$10.34-1.15%$10.34$10.34238 shs$7.54 billion09/03/2024$9.66$10.46+8.28%$10.46$10.46104 shs$7.63 billion09/02/2024$9.66$9.66-0.03%$9.66$9.66100 shs$7.04 billion08/30/2024$9.82$9.66-1.63%$9.66$9.6633 shs$7.04 billion08/29/2024$9.90$9.82-0.81%$9.82$9.501,001 shs$7.16 billion08/28/2024$9.60$9.90+3.13%$9.90$9.90240 shs$7.22 billion08/27/2024$9.60$9.60$9.76$9.60579 shs$7.00 billion08/26/2024$9.53$9.60+0.77%$9.62$9.505,418 shs$7.00 billion08/23/2024$10.57$9.87-6.62%$9.87$9.871,270 shs$7.20 billion08/22/2024$10.03$10.57+5.38%$10.57$10.295,320 shs$7.71 billion08/21/2024$10.49$10.03-4.38%$10.12$10.035,188 shs$7.31 billion08/20/2024$10.37$10.49+1.15%$10.49$10.45456 shs$7.65 billion08/19/2024$10.67$10.37-2.80%$10.37$10.3725 shs$7.56 billion08/16/2024$10.82$10.67-1.39%$10.75$10.662,504 shs$7.78 billion08/15/2024$11.77$10.82-8.07%$11.05$10.82375 shs$7.89 billion08/14/2024$11.72$11.77+0.43%$11.77$11.77123 shs$8.58 billion08/13/2024$12.76$11.72-8.15%$12.55$11.72238 shs$8.55 billion08/12/2024$12.17$12.76+4.86%$12.76$12.62286 shs$9.31 billion08/09/2024$12.11$12.17+0.50%$12.17$12.17123 shs$8.87 billion08/08/2024$13.32$12.11-9.08%$12.82$12.072,143 shs$8.83 billion08/07/2024$12.50$13.32+6.56%$13.32$12.21845 shs$9.71 billion08/06/2024$12.90$12.50-3.10%$12.60$12.181,161 shs$9.12 billion08/05/2024$11.86$12.90+8.73%$13.60$12.422,396 shs$9.41 billion Related Companies FLYD Stock Chart SCC Stock Chart CARU Stock Chart FLYU Stock Chart UCC Stock Chart WANT Stock Chart PSCD Stock Chart PBS Stock Chart BJK Stock Chart RETL Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CARD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAX Auto Industry -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MAX Auto Industry -3x Inverse Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CARD Stock Alerts