Free Trial

CastleArk Large Growth ETF (CARK) Chart & Stock Price History

$39.93 -0.04 (-0.10%)
(As of 11/20/2024 ET)

CastleArk Large Growth ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+0.58%
3 Month
Performance
+3.18%
6 Month
Performance
+8.48%
Year-To-Date
Performance
+26.99%
Receive CARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CARK Stock Chart for Thursday, November, 21, 2024

CastleArk Large Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.97$39.93
-0.10%
$39.93$39.656,940 shs$373.75 million
11/19/2024$39.48$39.97
+1.24%
$39.97$39.9714 shs$374.12 million
11/18/2024$39.48$39.48
-0.01%
$39.53$39.48386 shs$369.53 million
11/15/2024$40.42$39.48
-2.33%
$39.48$39.4870 shs$369.53 million
11/14/2024$40.56$40.42
-0.34%
$40.42$40.4240 shs$378.34 million
11/13/2024$40.60$40.56
-0.10%
$40.56$40.5666 shs$379.64 million
11/12/2024$40.42$40.60
+0.45%
$40.60$40.6062 shs$380.02 million
11/11/2024$40.54$40.42
-0.29%
$40.42$40.4211 shs$378.33 million
11/08/2024$40.68$40.54
-0.34%
$40.54$40.546 shs$379.45 million
11/07/2024$40.12$40.68
+1.40%
$40.68$40.6814 shs$380.77 million
11/06/2024$39.32$40.12
+2.03%
$40.12$40.1222 shs$375.52 million
11/05/2024$38.80$39.32
+1.34%
$39.32$39.3210 shs$368.04 million
11/04/2024$38.93$38.80
-0.33%
$38.80$38.8040 shs$363.17 million
11/01/2024$38.63$38.93
+0.78%
$38.93$38.9323 shs$364.39 million
10/31/2024$39.70$38.63
-2.70%
$38.63$38.6322 shs$361.58 million
10/30/2024$39.82$39.70
-0.30%
$39.70$39.7016 shs$371.59 million
10/29/2024$39.52$39.82
+0.76%
$39.82$39.8289 shs$372.72 million
10/28/2024$39.46$39.52
+0.16%
$39.52$39.529 shs$369.91 million
10/25/2024$39.39$39.46
+0.18%
$39.46$39.4682 shs$369.35 million
10/24/2024$39.22$39.39
+0.43%
$39.39$39.39727 shs$368.69 million
10/23/2024$39.80$39.22
-1.46%
$39.22$39.2227 shs$367.10 million
10/22/2024$39.70$39.80
+0.25%
$39.80$39.80102 shs$372.53 million
10/21/2024$39.61$39.70
+0.23%
$39.70$39.7040 shs$371.59 million


This page (NYSEARCA:CARK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners