Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy CARK Stock  Free CARK Stock Alerts

CastleArk Large Growth ETF (CARK) Chart & Stock Price History

$33.49 -2.17 (-6.09%)
As of 04/3/2025 04:10 PM Eastern
Compare

CastleArk Large Growth ETF Stock Price Performance

5 Day
Performance
-4.37%
1 Month
Performance
-11.14%
3 Month
Performance
-17.17%
6 Month
Performance
-12.44%
Year-To-Date
Performance
-15.77%
1 Year
Performance
-7.36%
Receive CARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CARK Stock Chart for Friday, April, 4, 2025

CARK Chart by TradingView
Remove Ads

CastleArk Large Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$35.66$33.49
-6.09%		$33.88$33.491,951 shs$266.25 million
04/02/2025$35.31$35.66
+0.99%		$35.66$35.6621 shs$283.50 million
04/01/2025$35.08$35.31
+0.66%		$35.31$35.316 shs$280.71 million
03/31/2025$35.02$35.08
+0.17%		$35.08$34.56417 shs$278.89 million
03/28/2025$36.07$35.02
-2.91%		$35.52$35.022,251 shs$278.41 million
03/27/2025$36.19$36.07
-0.33%		$36.29$36.07241 shs$286.76 million
03/26/2025$37.03$36.19
-2.27%		$36.53$36.19189 shs$287.71 million
03/25/2025$36.82$37.03
+0.57%		$37.03$37.00624 shs$294.39 million
03/24/2025$35.98$36.82
+2.33%		$36.82$36.65556,080 shs$292.72 million
03/21/2025$35.87$35.98
+0.31%		$35.98$35.983 shs$286.04 million
03/20/2025$35.99$35.87
-0.33%		$35.87$35.875 shs$285.17 million
03/19/2025$35.46$35.99
+1.49%		$35.99$35.55452 shs$286.12 million
03/18/2025$36.00$35.46
-1.50%		$35.46$35.4652 shs$281.91 million
03/17/2025$35.82$36.00
+0.50%		$36.00$36.005 shs$286.20 million
03/14/2025$34.87$35.82
+2.72%		$35.82$35.76155 shs$284.77 million
03/13/2025$35.68$34.87
-2.27%		$34.87$34.873 shs$277.22 million
03/12/2025$35.20$35.68
+1.36%		$35.68$35.684 shs$283.66 million
03/11/2025$35.15$35.20
+0.14%		$35.20$34.98230 shs$279.84 million
03/10/2025$36.60$35.15
-3.96%		$35.23$35.15443 shs$279.44 million
03/07/2025$36.69$36.60
-0.25%		$36.60$36.60140 shs$290.97 million
03/06/2025$37.93$36.69
-3.27%		$36.69$36.6920 shs$343.42 million
03/05/2025$37.38$37.93
+1.47%		$37.93$37.9344 shs$355.03 million
03/04/2025$37.69$37.38
-0.82%		$37.38$37.3867 shs$349.88 million
03/03/2025$38.70$37.69
-2.61%		$37.69$37.6911 shs$352.78 million
Related Companies

This page (NYSEARCA:CARK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored