CastleArk Large Growth ETF (CARK) Chart & Stock Price History $39.51 -1.00 (-2.47%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings CastleArk Large Growth ETF Stock Price Performance 5 Day Performance-3.33%1 Month Performance-5.05%3 Month Performance-1.57%6 Month Performance+3.78%Year-To-Date Performance-0.63%1 Year Performance+11.52% Receive CARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CARK Stock Chart for Saturday, February, 22, 2025 CARK Chart by TradingView CastleArk Large Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$40.51$39.51-2.47%$39.51$39.51740,683 shs$369.81 million02/20/2025$40.77$40.51-0.64%$40.51$40.5140 shs$379.17 million02/19/2025$40.84$40.77-0.17%$40.77$40.7711 shs$381.61 million02/18/2025$40.87$40.84-0.07%$40.84$40.79260 shs$382.26 million02/17/2025$40.87$40.87$40.87$40.8729 shs$382.54 million02/14/2025$40.76$40.87+0.27%$40.87$40.8729 shs$382.54 million02/13/2025$40.75$40.76+0.02%$40.76$40.52254 shs$381.51 million02/12/2025$41.04$40.75-0.71%$40.75$40.7554 shs$381.42 million02/11/2025$41.25$41.04-0.51%$41.04$41.042 shs$384.13 million02/10/2025$40.74$41.25+1.25%$41.25$41.258 shs$386.10 million Get the Latest News and Ratings for CARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$41.13$40.74-0.95%$40.74$40.74106 shs$381.33 million02/06/2025$40.97$41.13+0.39%$41.13$41.02523 shs$384.98 million02/05/2025$40.65$40.97+0.79%$40.97$40.97151 shs$383.48 million02/04/2025$40.37$40.65+0.69%$40.65$40.52798 shs$380.48 million02/03/2025$40.71$40.37-0.84%$40.59$40.37245 shs$377.86 million01/31/2025$40.81$40.71-0.25%$40.71$40.7142 shs$381.05 million01/30/2025$41.00$40.81-0.46%$40.81$40.8131 shs$381.98 million01/29/2025$41.13$41.00-0.32%$41.00$40.941,879 shs$383.76 million01/28/2025$40.12$41.13+2.52%$41.13$41.003,026 shs$384.98 million01/27/2025$41.66$40.12-3.70%$40.12$39.92604 shs$375.52 million01/24/2025$41.73$41.66-0.17%$41.74$41.552,234 shs$389.94 million01/23/2025$41.61$41.73+0.29%$41.73$41.7314 shs$390.59 million01/22/2025$40.82$41.61+1.94%$41.61$41.6125 shs$389.47 million01/21/2025$40.44$40.82+0.94%$40.82$40.829 shs$382.08 million Related Companies Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Chart VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Chart Invesco Dow Jones Industrial Average Dividend ETF Stock Chart Nasdaq-100 Hedged Equity Income ETF Stock Chart Direxion Daily S&P 500 Bear 3X Shares Stock Chart AB US Large Cap Strategic Equities ETF Stock Chart Harbor International Compounders ETF Stock Chart Shiller CAPE U.S. Equities ETF Stock Chart Invesco S&P 500 High Beta ETF Stock Chart ETC 6 Meridian Mega Cap Equity ETF Stock Chart Receive CARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CARK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CastleArk Large Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CastleArk Large Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
