Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy CARK Stock  Free CARK Stock Alerts

CastleArk Large Growth ETF (CARK) Chart & Stock Price History

$35.48 +0.33 (+0.94%)
As of 04/25/2025 04:10 PM Eastern
Compare

CastleArk Large Growth ETF Stock Price Performance

5 Day
Performance
+10.15%
1 Month
Performance
-1.96%
3 Month
Performance
-14.83%
6 Month
Performance
-10.08%
Year-To-Date
Performance
-10.76%
1 Year
Performance
+1.28%
Receive CARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CARK Stock Chart for Saturday, April, 26, 2025

CARK Chart by TradingView

CastleArk Large Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$35.15$35.48
+0.94%		$35.48$35.41164 shs$301.23 million
04/24/2025$33.89$35.15
+3.72%		$35.16$34.7410,616 shs$298.42 million
04/23/2025$33.03$33.89
+2.60%		$33.89$33.8910 shs$287.73 million
04/22/2025$32.21$33.03
+2.55%		$33.03$33.0320 shs$280.43 million
04/21/2025$33.02$32.21
-2.45%		$32.21$32.214 shs$273.46 million
04/18/2025$33.02$33.02$33.02$33.0215 shs$280.34 million
04/17/2025$33.03$33.02
-0.03%		$33.02$33.0215 shs$280.34 million
04/16/2025$33.99$33.03
-2.82%		$33.03$33.0319 shs$280.43 million
04/15/2025$33.89$33.99
+0.30%		$33.99$33.9921 shs$288.58 million
04/14/2025$33.77$33.89
+0.36%		$33.89$33.898 shs$287.73 million
04/11/2025$33.35$33.77
+1.26%		$33.77$33.77184 shs$286.71 million
04/10/2025$34.69$33.35
-3.86%		$33.38$32.911,655 shs$265.13 million
04/09/2025$31.33$34.69
+10.72%		$34.69$31.35439,951 shs$275.79 million
04/09/2025$31.33$34.69
+10.72%		$34.69$31.35439,951 shs$275.79 million
04/08/2025$31.78$31.33
-1.42%		$33.23$31.252,170 shs$249.07 million
04/08/2025$31.78$31.33
-1.42%		$33.23$31.252,170 shs$249.07 million
04/07/2025$31.55$31.78
+0.73%		$31.78$31.633,665 shs$252.65 million
04/04/2025$33.49$31.55
-5.79%		$32.34$31.551,532 shs$250.82 million
04/03/2025$35.66$33.49
-6.09%		$33.88$33.491,951 shs$266.25 million
04/02/2025$35.31$35.66
+0.99%		$35.66$35.6621 shs$283.50 million
04/01/2025$35.08$35.31
+0.66%		$35.31$35.316 shs$280.71 million
03/31/2025$35.02$35.08
+0.17%		$35.08$34.56417 shs$278.89 million
03/28/2025$36.07$35.02
-2.91%		$35.52$35.022,251 shs$278.41 million
03/27/2025$36.19$36.07
-0.33%		$36.29$36.07241 shs$286.76 million
03/26/2025$37.03$36.19
-2.27%		$36.53$36.19189 shs$287.71 million
03/25/2025$36.82$37.03
+0.57%		$37.03$37.00624 shs$294.39 million
Related Companies

This page (NYSEARCA:CARK) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored