Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free CARK Stock Alerts

CastleArk Large Growth ETF (CARK) Chart & Stock Price History

$40.31 +0.33 (+0.83%)
(As of 12/20/2024 04:32 PM ET)
Compare

CastleArk Large Growth ETF Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
+0.40%
3 Month
Performance
+4.56%
6 Month
Performance
+2.83%
Year-To-Date
Performance
+28.20%
1 Year
Performance
+28.70%
Receive CARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CARK Stock Chart for Sunday, December, 22, 2024

CARK Chart by TradingView

CastleArk Large Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$39.98$40.31
+0.83%		$40.31$40.317 shs$377.30 million
12/19/2024$40.11$39.98
-0.32%		$40.27$39.98176 shs$374.21 million
12/18/2024$41.47$40.11
-3.28%		$41.59$40.11116 shs$375.43 million
12/17/2024$41.65$41.47
-0.43%		$41.47$41.476 shs$388.16 million
12/16/2024$41.39$41.65
+0.63%		$41.66$41.65134 shs$389.84 million
12/13/2024$41.64$41.39
-0.60%		$41.39$41.39114 shs$387.41 million
12/12/2024$41.90$41.64
-0.62%		$41.64$41.6486 shs$389.75 million
12/11/2024$41.27$41.90
+1.53%		$41.90$41.905 shs$392.18 million
12/10/2024$41.36$41.27
-0.22%		$41.27$41.273 shs$386.29 million
12/09/2024$41.81$41.36
-1.08%		$41.36$41.3638 shs$387.13 million
12/06/2024$41.54$41.81
+0.66%		$41.81$41.819 shs$391.37 million
12/05/2024$41.64$41.54
-0.24%		$41.54$41.5432 shs$388.81 million
12/04/2024$41.06$41.64
+1.41%		$41.64$41.6417 shs$389.75 million
12/03/2024$40.83$41.06
+0.56%		$41.06$41.065 shs$384.32 million
12/02/2024$40.58$40.83
+0.63%		$40.83$40.8348 shs$382.17 million
11/29/2024$40.18$40.57
+0.96%		$40.57$40.5758 shs$379.74 million
11/28/2024$40.18$40.18
+0.01%		$40.18$40.1833 shs$376.12 million
11/27/2024$40.48$40.18
-0.74%		$40.18$40.1833 shs$376.09 million
11/26/2024$40.07$40.48
+1.02%		$40.48$40.30311 shs$378.89 million
11/25/2024$40.14$40.07
-0.17%		$40.07$40.02205 shs$375.06 million
11/22/2024$40.15$40.14
-0.02%		$40.14$40.1417 shs$375.71 million
11/21/2024$39.93$40.15
+0.55%		$40.15$40.1531 shs$375.80 million
11/20/2024$39.97$39.93
-0.10%		$39.93$39.656,940 shs$373.75 million

Related Companies

This page (NYSEARCA:CARK) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored