CastleArk Large Growth ETF (CARK) Chart & Stock Price History $38.93 +0.30 (+0.78%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings CastleArk Large Growth ETF Stock Price Performance5 Day Performance-1.49%1 Month Performance+1.72%3 Month Performance+8.05%6 Month Performance+12.58%Year-To-Date Performance+23.81% Receive CARK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CARK Stock Chart for Saturday, November, 2, 2024 CARK Chart by TradingView CastleArk Large Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.63$38.93+0.78%$38.93$38.9323 shs$364.39 million10/31/2024$39.70$38.63-2.70%$38.63$38.6322 shs$361.58 million10/30/2024$39.82$39.70-0.30%$39.70$39.7016 shs$371.59 million10/29/2024$39.52$39.82+0.76%$39.82$39.8289 shs$372.72 million10/28/2024$39.46$39.52+0.16%$39.52$39.529 shs$369.91 million10/25/2024$39.39$39.46+0.18%$39.46$39.4682 shs$369.35 million Get the Latest News and Ratings for CARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.22$39.39+0.43%$39.39$39.39727 shs$368.69 million10/23/2024$39.80$39.22-1.46%$39.22$39.2227 shs$367.10 million10/22/2024$39.70$39.80+0.25%$39.80$39.80102 shs$372.53 million10/21/2024$39.61$39.70+0.23%$39.70$39.7040 shs$371.59 million10/18/2024$39.25$39.61+0.92%$39.61$39.601,003 shs$370.75 million10/17/2024$39.15$39.25+0.26%$39.31$39.251,222 shs$367.38 million10/16/2024$39.06$39.15+0.23%$39.15$39.1554 shs$366.44 million10/15/2024$39.77$39.06-1.79%$39.06$39.0642 shs$365.60 million10/14/2024$39.33$39.77+1.13%$39.77$39.7721 shs$372.27 million10/11/2024$39.07$39.33+0.66%$39.33$39.27687 shs$368.13 million10/10/2024$39.07$39.07+0.01%$39.07$39.0710 shs$365.72 million10/09/2024$38.82$39.07+0.64%$39.07$39.0710 shs$365.70 million10/08/2024$38.16$38.82+1.73%$38.82$38.823 shs$363.36 million10/07/2024$38.58$38.16-1.09%$38.16$38.1610 shs$357.18 million10/04/2024$38.25$38.58+0.86%$38.58$38.582 shs$361.11 million10/03/2024$38.27$38.25-0.05%$38.25$38.2530 shs$358.02 million10/02/2024$38.19$38.27+0.21%$38.27$38.2766 shs$358.21 million10/01/2024$38.71$38.19-1.34%$38.19$38.1929 shs$357.46 million09/30/2024$38.57$38.71+0.37%$38.71$38.71171 shs$362.33 million09/27/2024$38.82$38.57-0.64%$38.57$38.5711 shs$361.02 million09/26/2024$38.66$38.82+0.41%$38.82$38.8239 shs$363.36 million09/25/2024$38.66$38.66$38.71$38.661,751 shs$361.86 million09/24/2024$38.58$38.66+0.22%$38.66$38.6626 shs$361.86 million09/23/2024$38.55$38.58+0.06%$38.70$38.58285 shs$361.08 million09/20/2024$38.73$38.55-0.46%$38.73$38.551,413 shs$360.83 million09/19/2024$37.92$38.73+2.14%$38.73$38.733 shs$362.51 million09/18/2024$38.09$37.92-0.45%$37.92$37.9216 shs$354.93 million09/17/2024$38.10$38.09-0.03%$38.09$38.093 shs$356.52 million09/16/2024$38.18$38.10-0.21%$38.10$38.1084 shs$356.62 million09/13/2024$38.01$38.18+0.45%$38.18$38.1825 shs$357.37 million09/12/2024$37.70$38.01+0.82%$38.01$38.014 shs$355.77 million09/11/2024$36.87$37.70+2.25%$37.70$37.707 shs$352.87 million09/10/2024$36.61$36.87+0.71%$36.87$36.877 shs$345.10 million09/09/2024$36.20$36.61+1.13%$36.61$36.616 shs$342.67 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$36.87$36.20-1.82%$36.20$36.206 shs$338.83 million09/05/2024$37.00$36.87-0.35%$36.87$36.8750 shs$345.10 million09/04/2024$37.14$37.00-0.38%$37.00$37.0019 shs$346.32 million09/03/2024$38.31$37.14-3.05%$38.13$37.14215 shs$347.65 million09/02/2024$38.31$38.31+0.00%$38.31$38.31100 shs$358.58 million08/30/2024$37.84$38.31+1.24%$38.31$38.3161 shs$358.58 million08/29/2024$38.01$37.84-0.45%$37.84$37.8411 shs$354.18 million08/28/2024$38.31$38.01-0.78%$38.21$38.01222 shs$355.77 million08/27/2024$38.17$38.31+0.37%$38.31$38.3160 shs$358.58 million08/26/2024$38.47$38.17-0.78%$38.17$38.1783 shs$357.27 million08/23/2024$38.07$38.47+1.05%$38.47$38.478 shs$360.08 million08/22/2024$38.70$38.07-1.63%$38.07$38.0711 shs$356.34 million08/21/2024$38.56$38.70+0.36%$38.70$38.57502 shs$362.23 million08/20/2024$38.56$38.56$38.56$38.5622 shs$360.92 million08/19/2024$38.13$38.56+1.13%$38.56$38.40853 shs$360.92 million08/16/2024$38.08$38.13+0.13%$38.13$38.136 shs$356.90 million08/15/2024$37.37$38.08+1.90%$38.08$38.0853 shs$356.43 million08/14/2024$37.10$37.37+0.73%$37.37$37.373 shs$349.78 million08/13/2024$36.30$37.10+2.20%$37.10$37.109 shs$347.26 million08/12/2024$36.17$36.30+0.36%$36.40$36.29808 shs$339.77 million08/09/2024$35.85$36.17+0.89%$36.17$36.174 shs$338.55 million08/08/2024$34.85$35.85+2.87%$35.85$35.8555 shs$335.56 million08/07/2024$35.29$34.85-1.25%$35.00$34.85163 shs$326.20 million08/06/2024$34.73$35.29+1.61%$35.29$35.2927 shs$330.31 million08/05/2024$36.03$34.73-3.60%$35.13$33.801,060 shs$325.07 million08/02/2024$36.90$36.03-2.36%$36.03$36.0353 shs$337.24 million08/01/2024$37.49$36.90-1.57%$36.90$36.9021 shs$345.38 million Related Companies VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Chart Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Chart AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Chart Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Chart T. Rowe Price Growth ETF Stock Chart Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Chart Fidelity Momentum Factor ETF Stock Chart Invesco S&P 500 High Beta ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Chart ProShares UltraPro Short Dow30 Stock Chart Receive CARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CastleArk Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CARK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CastleArk Large Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CastleArk Large Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CARK Stock Alerts