MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History $21.56 +0.30 (+1.41%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings MAX Auto Industry 3x Leveraged ETN Stock Price Performance5 Day Performance-1.43%1 Month Performance+1.19%3 Month Performance+9.37%6 Month Performance+4.06%Year-To-Date Performance-8.39%1 Year Performance+23.15% Receive CARU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CARU Stock Chart for Tuesday, November, 5, 2024 CARU Chart by TradingView MAX Auto Industry 3x Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.25$21.56+1.44%$21.56$21.563 shs$15.72 billion11/01/2024$21.87$21.25-2.83%$21.25$21.251 shs$15.50 billion10/31/2024$21.84$21.87+0.14%$21.87$21.87225 shs$15.95 billion10/30/2024$22.14$21.84-1.36%$21.84$21.8420 shs$15.93 billion10/29/2024$23.60$22.14-6.19%$22.14$22.1436 shs$16.15 billion10/28/2024$22.91$23.60+3.03%$23.60$23.6019 shs$17.21 billion Get the Latest News and Ratings for CARU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$22.91$22.91-0.02%$22.91$22.91113 shs$16.70 billion10/24/2024$21.02$22.91+8.99%$22.91$22.521,720 shs$16.71 billion10/23/2024$21.41$21.02-1.82%$21.02$21.021 shs$15.33 billion10/22/2024$20.92$21.41+2.34%$21.41$21.411 shs$15.61 billion10/21/2024$21.52$20.92-2.77%$20.92$20.928 shs$15.26 billion10/18/2024$21.55$21.52-0.14%$21.52$21.526 shs$15.69 billion10/17/2024$21.85$21.55-1.37%$21.55$21.5521 shs$15.72 billion10/16/2024$21.08$21.85+3.65%$21.85$21.851 shs$15.93 billion10/15/2024$21.62$21.08-2.50%$21.08$21.081 shs$15.37 billion10/14/2024$21.20$21.62+1.98%$21.62$21.62100 shs$15.77 billion10/11/2024$21.28$21.20-0.38%$21.20$21.20119 shs$15.46 billion10/10/2024$21.66$21.28-1.75%$21.28$21.286 shs$15.52 billion10/09/2024$21.49$21.66+0.79%$21.66$21.6612 shs$15.80 billion10/08/2024$20.89$21.49+2.87%$21.49$21.499 shs$15.67 billion10/07/2024$21.30$20.89-1.95%$20.89$20.895 shs$15.23 billion10/04/2024$20.86$21.30+2.11%$21.30$21.3035 shs$15.53 billion10/03/2024$21.39$20.86-2.48%$20.86$20.81300 shs$15.21 billion10/02/2024$22.14$21.39-3.38%$21.39$21.3942 shs$15.60 billion10/01/2024$22.81$22.14-2.94%$22.62$22.14371 shs$16.14 billion09/30/2024$24.01$22.81-5.01%$22.81$22.812 shs$16.63 billion09/27/2024$23.36$24.01+2.80%$24.01$24.0111 shs$17.51 billion09/26/2024$22.43$23.36+4.15%$23.36$23.367 shs$17.04 billion09/25/2024$23.68$22.43-5.28%$22.43$22.435 shs$16.36 billion09/24/2024$23.47$23.68+0.90%$23.68$23.685 shs$17.27 billion09/20/2024$24.00$22.72-5.33%$22.72$22.7221 shs$16.57 billion09/19/2024$22.77$24.00+5.40%$24.00$24.0085 shs$17.50 billion09/18/2024$22.49$22.77+1.24%$22.77$22.7746 shs$16.61 billion09/17/2024$22.25$22.49+1.08%$22.49$22.492 shs$16.40 billion09/16/2024$22.02$22.25+1.04%$22.25$22.251 shs$16.23 billion09/13/2024$21.54$22.02+2.24%$22.02$22.024 shs$16.06 billion09/12/2024$20.95$21.54+2.82%$21.54$21.541 shs$15.71 billion09/11/2024$20.35$20.95+2.95%$20.95$20.951 shs$15.28 billion09/10/2024$21.04$20.35-3.28%$20.35$20.3512 shs$14.84 billion09/09/2024$20.76$21.04+1.35%$21.04$21.0410 shs$15.34 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$22.79$20.76-8.91%$20.76$20.7610 shs$15.14 billion09/05/2024$23.08$22.79-1.26%$22.79$22.7910 shs$16.62 billion09/04/2024$22.84$23.08+1.05%$23.08$23.0816 shs$16.83 billion09/03/2024$24.91$22.84-8.31%$22.84$22.8437 shs$16.66 billion09/02/2024$24.91$24.91-0.01%$24.91$24.91100 shs$18.17 billion08/30/2024$24.53$24.91+1.55%$24.91$24.9110 shs$18.17 billion08/29/2024$24.35$24.53+0.74%$24.53$24.5324 shs$17.89 billion08/28/2024$25.13$24.35-3.10%$24.35$24.356 shs$17.76 billion08/27/2024$25.14$25.13-0.04%$25.13$25.137 shs$18.33 billion08/26/2024$25.37$25.14-0.89%$25.14$25.147 shs$18.33 billion08/23/2024$23.09$25.37+9.85%$25.37$25.37134 shs$18.50 billion08/22/2024$24.40$23.09-5.37%$23.09$23.091 shs$16.84 billion08/21/2024$23.39$24.40+4.32%$24.40$24.402 shs$17.79 billion08/20/2024$23.67$23.39-1.18%$23.39$23.39180 shs$17.06 billion08/19/2024$23.04$23.67+2.72%$23.67$23.675 shs$17.26 billion08/16/2024$22.74$23.04+1.32%$23.04$23.0420 shs$16.80 billion08/15/2024$21.05$22.74+8.03%$22.74$22.7425 shs$16.58 billion08/14/2024$21.15$21.05-0.47%$21.05$21.0540 shs$15.35 billion08/13/2024$19.55$21.15+8.18%$21.15$21.152 shs$15.42 billion08/12/2024$20.58$19.55-4.99%$19.55$19.5541 shs$14.26 billion08/09/2024$20.70$20.58-0.58%$20.58$20.5838 shs$15.01 billion08/08/2024$18.99$20.70+9.00%$20.70$19.401,697 shs$15.10 billion08/07/2024$20.34$18.99-6.64%$18.99$18.9916 shs$13.85 billion08/06/2024$19.71$20.34+3.20%$20.34$20.344 shs$14.83 billion08/05/2024$21.61$19.71-8.79%$19.71$19.7129 shs$14.37 billion Related Companies CARD Stock Price Chart FLYD Stock Price Chart SCC Stock Price Chart FLYU Stock Price Chart UCC Stock Price Chart WANT Stock Price Chart PSCD Stock Price Chart PBS Stock Price Chart BJK Stock Price Chart RETL Stock Price Chart Receive CARU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CARU) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAX Auto Industry 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MAX Auto Industry 3x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CARU Stock Alerts