Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy CARU Stock  Free CARU Stock Alerts

MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History

MAX Auto Industry 3x Leveraged ETN logo
$22.47 +0.12 (+0.54%)
As of 04:10 PM Eastern
Compare

MAX Auto Industry 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+9.34%
1 Month
Performance
-2.90%
3 Month
Performance
-28.16%
6 Month
Performance
-6.43%
Year-To-Date
Performance
-22.65%
1 Year
Performance
-4.55%
Receive CARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

CARU Stock Chart for Thursday, March, 27, 2025

CARU Chart by TradingView
Remove Ads

MAX Auto Industry 3x Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$22.35$22.47
+0.54%		$23.14$22.03987 shs$16.39 billion
03/26/2025$24.27$22.35
-7.91%		$23.30$22.132,021 shs$16.30 billion
03/25/2025$23.51$24.27
+3.23%		$24.27$23.72664 shs$17.70 billion
03/24/2025$20.55$23.51
+14.40%		$23.53$22.861,322 shs$17.14 billion
03/21/2025$19.63$20.55
+4.69%		$20.57$20.55402 shs$14.99 billion
03/20/2025$20.11$19.63
-2.39%		$19.93$19.591,405 shs$14.32 billion
03/19/2025$18.97$20.11
+6.01%		$20.17$19.882,982 shs$14.67 billion
03/18/2025$19.81$18.97
-4.24%		$19.40$18.971,307 shs$13.83 billion
03/17/2025$19.09$19.81
+3.77%		$20.01$19.306,556 shs$14.45 billion
03/14/2025$17.63$19.09
+8.28%		$19.09$18.4812,795 shs$13.92 billion
03/13/2025$19.34$17.63
-8.84%		$19.27$17.6311,975 shs$12.86 billion
03/12/2025$18.89$19.34
+2.38%		$20.05$18.7927,920 shs$14.10 billion
03/11/2025$19.23$18.89
-1.77%		$19.50$18.7218,369 shs$13.78 billion
03/10/2025$20.94$19.23
-8.17%		$19.99$18.987,942 shs$14.02 billion
03/07/2025$20.48$20.94
+2.25%		$20.94$20.94215 shs$15.27 billion
03/06/2025$22.55$20.48
-9.18%		$21.70$20.48428 shs$14.94 billion
03/05/2025$21.14$22.55
+6.67%		$22.55$22.55713 shs$16.44 billion
03/04/2025$22.59$21.14
-6.42%		$21.14$21.1447 shs$15.42 billion
03/03/2025$24.54$22.59
-7.95%		$22.59$22.5945 shs$16.47 billion
02/28/2025$23.14$24.54
+6.05%		$24.54$23.56209 shs$17.90 billion
02/27/2025$24.04$23.14
-3.74%		$23.35$23.141,311 shs$16.87 billion
02/26/2025$25.10$24.04
-4.22%		$24.04$24.04355 shs$17.53 billion
Related Companies

This page (NYSEARCA:CARU) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored