Free Trial
→ BREAKING NEWS: AI Tech Now Used to Stop School Shooters (From Market JAR) (Ad) Free CARY Stock Alerts

Angel Oak Income ETF (CARY) Chart & Stock Price History

$21.29
+0.05 (+0.24%)
(As of 02:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Angel Oak Income ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.33%
3 Month
Performance
+3.10%
6 Month
Performance
+4.06%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+5.48%
Receive CARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market JAR
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.
Don't miss out. Get the full details on this AI bargain.

CARY Stock Chart for Monday, September, 16, 2024

CARY Chart by TradingView

Angel Oak Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$21.20$21.24
+0.19%		$21.27$21.23123,689 shs$198.59 million
09/12/2024$21.19$21.20
+0.05%		$21.24$21.18171,220 shs$198.22 million
09/11/2024$21.18$21.19
+0.05%		$21.22$21.1886,738 shs$198.13 million
09/10/2024$21.12$21.18
+0.28%		$21.22$21.13351,271 shs$198.03 million
09/09/2024$21.13$21.12
-0.05%		$21.18$21.0890,310 shs$197.47 million
09/06/2024$21.12$21.13
+0.05%		$21.19$21.0943,039 shs$197.57 million
09/05/2024$21.09$21.12
+0.14%		$21.14$21.0133,187 shs$197.47 million
09/04/2024$21.06$21.09
+0.14%		$21.11$21.0450,770 shs$197.19 million
09/03/2024$21.00$21.06
+0.29%		$21.08$20.9684,614 shs$196.91 million
09/02/2024$21.00$21.00$21.01$20.9663,600 shs$196.35 million
08/30/2024$21.11$21.00
-0.52%		$21.01$20.9663,659 shs$196.35 million
08/29/2024$21.09$21.11
+0.09%		$21.13$21.1042,110 shs$197.38 million
08/28/2024$21.13$21.09
-0.18%		$21.12$21.0965,708 shs$197.20 million
08/27/2024$21.12$21.13
+0.05%		$21.14$21.08159,925 shs$197.57 million
08/26/2024$21.04$21.12
+0.38%		$21.18$21.05144,102 shs$197.47 million
08/23/2024$21.06$21.04
-0.09%		$21.17$21.04176,390 shs$196.72 million
08/22/2024$21.09$21.06
-0.14%		$21.07$20.9852,460 shs$196.91 million
08/21/2024$21.01$21.09
+0.38%		$21.09$20.90181,790 shs$197.19 million
08/20/2024$21.01$21.01$21.05$20.9589,540 shs$196.44 million
08/19/2024$21.00$21.01
+0.05%		$21.03$20.9263,946 shs$196.44 million
08/16/2024$20.94$21.00
+0.29%		$21.02$20.9592,618 shs$196.35 million
08/15/2024$20.97$20.94
-0.14%		$20.98$20.9450,934 shs$195.79 million
08/14/2024$20.98$20.97
-0.05%		$21.05$20.9649,648 shs$196.07 million
08/13/2024$20.98$20.98$21.01$20.9644,211 shs$196.16 million
08/12/2024$20.95$20.98
+0.14%		$20.98$20.8357,087 shs$196.16 million
08/09/2024$20.96$20.95
-0.05%		$21.00$20.9141,149 shs$195.88 million
08/08/2024$20.96$20.96$20.96$20.8454,631 shs$195.98 million
08/07/2024$20.96$20.96$21.00$20.9145,685 shs$195.98 million
08/06/2024$21.02$20.96
-0.29%		$21.01$20.9137,863 shs$195.98 million
08/05/2024$20.95$21.02
+0.33%		$21.06$20.9492,092 shs$196.54 million
08/02/2024$20.80$20.95
+0.72%		$21.04$20.7629,518 shs$195.88 million
08/01/2024$20.80$20.80$20.92$20.7432,328 shs$194.48 million
07/31/2024$20.88$20.80
-0.38%		$20.81$20.7239,417 shs$194.48 million
07/30/2024$20.84$20.88
+0.19%		$20.91$20.7949,770 shs$195.23 million
07/29/2024$20.81$20.84
+0.15%		$20.86$20.8018,461 shs$194.85 million
07/26/2024$20.81$20.79
-0.10%		$20.81$20.7516,240 shs$194.39 million
07/25/2024$20.83$20.81
-0.10%		$20.81$20.7825,826 shs$194.57 million
07/24/2024$20.77$20.83
+0.29%		$20.83$20.7817,154 shs$194.76 million
07/23/2024$20.76$20.77
+0.05%		$20.80$20.7516,365 shs$194.20 million
07/22/2024$20.78$20.76
-0.10%		$20.79$20.7216,357 shs$194.11 million
BREAKING NEWS: AI Tech Now Used to Stop School Shooters (Ad)

Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.

Don't miss out. Get the full details on this AI bargain.
07/19/2024$20.79$20.78
-0.05%		$20.79$20.7224,824 shs$194.29 million
07/18/2024$20.79$20.79$20.81$20.7732,298 shs$194.39 million
07/17/2024$20.73$20.79
+0.29%		$20.81$20.7827,984 shs$194.39 million
07/16/2024$20.77$20.73
-0.19%		$20.79$20.73144,954 shs$193.83 million
07/15/2024$20.75$20.77
+0.10%		$20.77$20.7214,390 shs$194.20 million
07/12/2024$20.72$20.75
+0.14%		$20.75$20.7121,058 shs$194.01 million
07/11/2024$20.68$20.72
+0.19%		$20.84$20.6953,310 shs$193.73 million
07/10/2024$20.67$20.68
+0.04%		$20.69$20.6423,726 shs$193.36 million
07/09/2024$20.67$20.67
+0.01%		$20.69$20.6142,705 shs$193.28 million
07/08/2024$20.66$20.67
+0.04%		$20.68$20.6319,125 shs$193.27 million
07/05/2024$20.60$20.66
+0.29%		$20.72$20.5526,775 shs$193.17 million
07/04/2024$20.60$20.60$20.60$20.5326,136 shs$192.61 million
07/03/2024$20.57$20.60
+0.15%		$20.60$20.5326,136 shs$192.61 million
07/02/2024$20.55$20.57
+0.10%		$20.57$20.5344,862 shs$192.33 million
07/01/2024$20.60$20.55
-0.24%		$20.59$20.5128,634 shs$192.14 million
06/28/2024$20.67$20.60
-0.34%		$20.62$20.5527,065 shs$192.61 million
06/27/2024$20.65$20.67
+0.10%		$21.02$20.6332,567 shs$193.27 million
06/26/2024$20.71$20.65
-0.29%		$20.76$20.6446,549 shs$193.08 million
06/25/2024$20.70$20.71
+0.05%		$20.72$20.6549,708 shs$193.64 million
06/24/2024$20.67$20.70
+0.15%		$20.71$20.6620,158 shs$193.55 million
06/21/2024$20.70$20.71
+0.05%		$20.75$20.6447,736 shs$193.64 million
06/20/2024$20.68$20.70
+0.10%		$20.71$20.6231,641 shs$193.55 million
06/19/2024$20.68$20.68$20.69$20.6334,396 shs$193.36 million
06/18/2024$20.64$20.68
+0.19%		$20.69$20.6334,396 shs$193.36 million
06/17/2024$20.64$20.64$20.68$20.6042,795 shs$192.98 million

Related Companies:
This page (NYSEARCA:CARY) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored