Simplify China A Shares PLUS Income ETF (CAS) Chart & Stock Price History $25.74 +0.27 (+1.06%) As of 04/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Simplify China A Shares PLUS Income ETF Stock Price Performance 5 Day Performance+0.51%1 Month Performance-1.42% Receive CAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CAS Stock Chart for Wednesday, April, 2, 2025 CAS Chart by TradingViewRemove Ads Simplify China A Shares PLUS Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$25.47$25.74+1.06%$25.74$25.7426 shs$9.65 million03/31/2025$25.61$25.47-0.55%$25.47$25.16229 shs$9.55 million03/28/2025$26.38$25.61-2.92%$25.93$25.612,542 shs$10.88 million03/27/2025$26.23$26.38+0.57%$26.38$26.312,316 shs$11.21 million03/26/2025$26.29$26.23-0.23%$26.23$26.238 shs$11.15 million03/25/2025$26.43$26.29-0.53%$26.29$26.2918 shs$11.17 million03/24/2025$26.47$26.43-0.15%$26.43$26.4336 shs$11.23 million03/21/2025$26.87$26.47-1.49%$26.47$26.4721 shs$11.25 million03/20/2025$27.21$26.87-1.25%$26.87$26.8769 shs$11.42 million03/19/2025$27.20$27.21+0.04%$27.21$27.2122 shs$11.56 million Get the Latest News and Ratings for CAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$27.41$27.20-0.77%$27.20$27.20138 shs$11.56 million03/17/2025$27.65$27.41-0.87%$27.41$27.1040,041 shs$11.65 million03/14/2025$26.55$27.65+4.14%$27.65$27.6515 shs$11.75 million03/13/2025$26.90$26.55-1.30%$26.55$26.5533 shs$11.28 million03/12/2025$26.63$26.90+1.01%$26.90$26.9017 shs$11.43 million03/11/2025$26.26$26.63+1.41%$26.63$26.46126 shs$11.32 million03/10/2025$26.89$26.26-2.34%$26.26$26.266 shs$11.16 million03/07/2025$26.87$26.89+0.07%$26.89$26.8926 shs$11.43 million03/06/2025$26.58$26.87+1.09%$27.10$26.87223 shs$11.42 million03/05/2025$26.04$26.58+2.07%$26.58$22.55842 shs$11.30 million03/04/2025$25.79$26.04+0.97%$26.04$26.04129 shs$11.07 million03/03/2025$26.11$25.79-1.23%$25.79$25.7938 shs$10.96 million Related Companies FEMR Stock Price Chart WEEL Stock Price Chart FFEM Stock Price Chart KALL Stock Price Chart FFGX Stock Price Chart DTAN Stock Price Chart EFZ Stock Price Chart FFDI Stock Price Chart IOPP Stock Price Chart CGRO Stock Price Chart Receive CAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CAS) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify China A Shares PLUS Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify China A Shares PLUS Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAS Stock Free CAS Stock Alerts