Free Trial

Simplify China A Shares PLUS Income ETF (CAS) Chart & Stock Price History

$25.47 -0.08 (-0.31%)
As of 04/17/2025 04:10 PM Eastern

Simplify China A Shares PLUS Income ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-3.78%
3 Month
Performance
+0.91%
Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CAS Stock Chart for Monday, April, 21, 2025

Simplify China A Shares PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.47$25.47$25.47$25.47130 shs$9.55 million
04/17/2025$25.55$25.47
-0.31%
$25.47$25.47130 shs$9.55 million
04/16/2025$25.92$25.55
-1.43%
$25.58$25.55130 shs$9.58 million
04/15/2025$26.05$25.92
-0.50%
$25.92$25.9222 shs$9.72 million
04/14/2025$26.01$26.05
+0.15%
$26.05$26.0510 shs$9.77 million
04/11/2025$25.33$26.01
+2.68%
$26.01$26.0124 shs$9.75 million
04/10/2025$24.62$25.33
+2.88%
$25.33$24.82103 shs$9.50 million
04/09/2025$21.93$24.62
+12.27%
$24.80$22.791,658 shs$9.23 million
04/09/2025$21.93$24.62
+12.27%
$24.80$22.791,658 shs$9.23 million
04/08/2025$22.51$21.93
-2.58%
$22.83$21.93230 shs$8.22 million
04/08/2025$22.51$21.93
-2.58%
$22.83$21.93230 shs$8.22 million
04/07/2025$24.82$22.51
-9.31%
$22.51$22.51519 shs$8.44 million
04/04/2025$24.68$24.82
+0.57%
$24.82$23.41318 shs$9.31 million
04/03/2025$25.91$24.68
-4.75%
$25.00$24.68857 shs$9.26 million
04/02/2025$25.74$25.91
+0.66%
$25.91$25.9110 shs$9.72 million
04/01/2025$25.47$25.74
+1.06%
$25.74$25.7426 shs$9.65 million
03/31/2025$25.61$25.47
-0.55%
$25.47$25.16229 shs$9.55 million
03/28/2025$26.38$25.61
-2.92%
$25.93$25.612,542 shs$10.88 million
03/27/2025$26.23$26.38
+0.57%
$26.38$26.312,316 shs$11.21 million
03/26/2025$26.29$26.23
-0.23%
$26.23$26.238 shs$11.15 million
03/25/2025$26.43$26.29
-0.53%
$26.29$26.2918 shs$11.17 million
03/24/2025$26.47$26.43
-0.15%
$26.43$26.4336 shs$11.23 million
03/21/2025$26.87$26.47
-1.49%
$26.47$26.4721 shs$11.25 million
03/20/2025$27.21$26.87
-1.25%
$26.87$26.8769 shs$11.42 million

This page (NYSEARCA:CAS) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners