Free Trial

American Century California Municipal Bond ETF (CATF) Chart & Stock Price History

$49.53 +0.13 (+0.26%)
As of 04:10 PM Eastern

American Century California Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-1.92%
3 Month
Performance
-0.70%
6 Month
Performance
-2.86%
Year-To-Date
Performance
-0.70%
Receive CATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CATF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

American Century California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$49.40$49.53
+0.26%
$49.54$49.544 shs$32.19 million
03/31/2025$49.38$49.40
+0.04%
$49.43$49.40219 shs$32.11 million
03/28/2025$49.15$49.38
+0.47%
$49.38$49.33709 shs$32.10 million
03/27/2025$49.31$49.15
-0.32%
$49.16$49.163 shs$31.95 million
03/26/2025$49.53$49.31
-0.44%
$49.31$49.312 shs$32.05 million
03/25/2025$49.62$49.53
-0.18%
$49.55$49.53258 shs$32.19 million
03/24/2025$49.73$49.62
-0.22%
$49.70$49.622,253 shs$32.25 million
03/21/2025$49.83$49.73
-0.20%
$49.82$49.73176 shs$32.32 million
03/20/2025$49.73$49.83
+0.20%
$49.84$49.8463 shs$32.39 million
03/19/2025$49.72$49.73
+0.02%
$49.73$49.7334 shs$32.32 million
03/18/2025$49.68$49.72
+0.08%
$49.76$49.72351 shs$32.32 million
03/17/2025$49.68$49.68$49.72$49.68281 shs$32.29 million
03/14/2025$49.71$49.68
-0.06%
$49.68$49.68105 shs$32.29 million
03/13/2025$49.71$49.71$49.71$49.71105 shs$32.31 million
03/12/2025$49.90$49.71
-0.38%
$49.90$49.71300 shs$32.31 million
03/11/2025$50.09$49.90
-0.38%
$50.08$49.912,651 shs$32.44 million
03/10/2025$49.97$50.09
+0.24%
$50.14$50.091,152 shs$32.56 million
03/07/2025$49.97$49.97$50.00$49.97118 shs$32.48 million
03/06/2025$50.13$49.97
-0.32%
$50.05$49.97994 shs$32.48 million
03/05/2025$50.17$50.13
-0.08%
$50.13$50.13275 shs$32.58 million
03/04/2025$50.31$50.17
-0.28%
$50.27$50.163,968 shs$0.00
03/03/2025$50.50$50.31
-0.38%
$50.31$50.251,098 shs$0.00
02/28/2025$50.38$50.50
+0.24%
$50.50$50.5010 shs$0.00

This page (NYSEARCA:CATF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners