Free Trial

American Century California Municipal Bond ETF (CATF) Chart & Stock Price History

$50.41 +0.17 (+0.34%)
(As of 11/15/2024 08:54 PM ET)

American Century California Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-0.51%
3 Month
Performance
-0.16%
Receive CATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CATF Stock Chart for Monday, November, 18, 2024

American Century California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$50.24$50.40
+0.32%
$50.41$50.188,684 shs$0.00
11/14/2024$50.24$50.24
+0.00%
$50.33$50.24200 shs$0.00
11/13/2024$50.21$50.24
+0.06%
$50.27$50.241,357 shs$0.00
11/12/2024$50.30$50.21
-0.18%
$50.21$50.21151 shs$0.00
11/11/2024$50.34$50.30
-0.07%
$50.30$50.211,210 shs$0.00
11/08/2024$49.93$50.34
+0.82%
$50.34$50.347 shs$0.00
11/07/2024$49.67$49.93
+0.53%
$49.93$49.891,197 shs$0.00
11/06/2024$50.33$49.67
-1.31%
$49.97$49.622,544 shs$0.00
11/05/2024$50.64$50.33
-0.61%
$50.37$50.255,617 shs$0.00
11/04/2024$50.11$50.64
+1.06%
$50.64$50.281,029 shs$0.00
11/01/2024$50.27$50.11
-0.32%
$50.20$50.111,100 shs$0.00
10/31/2024$50.26$50.27
+0.02%
$50.27$50.25500 shs$0.00
10/30/2024$50.25$50.26
+0.02%
$50.26$50.22102 shs$0.00
10/29/2024$50.29$50.25
-0.08%
$50.34$50.172,606 shs$0.00
10/28/2024$50.20$50.29
+0.18%
$50.44$50.291,957 shs$0.00
10/25/2024$50.15$50.20
+0.10%
$50.28$50.161,383 shs$0.00
10/24/2024$50.04$50.15
+0.22%
$50.15$50.12300 shs$0.00
10/23/2024$50.38$50.04
-0.67%
$50.38$50.045,877 shs$0.00
10/22/2024$50.49$50.38
-0.21%
$50.38$50.38117 shs$0.00
10/18/2024$50.70$50.67
-0.06%
$50.68$50.67714 shs$0.00
10/17/2024$50.78$50.70
-0.16%
$50.80$50.647,638 shs$0.00


This page (NYSEARCA:CATF) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners