Free Trial
→ $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free CATF Stock Alerts

American Century California Municipal Bond ETF (CATF) Chart & Stock Price History

$50.92
+0.01 (+0.02%)
(As of 01:05 PM ET)
Compare
Stock AnalysisChartHoldings

American Century California Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.85%
Receive CATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.
Click here for the ticker >>>

CATF Stock Chart for Monday, September, 16, 2024

CATF Chart by TradingView

American Century California Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$50.84$50.91
+0.14%		$50.91$50.9120 shs$0.00
09/12/2024$50.85$50.84
-0.02%		$50.84$50.8420 shs$0.00
09/11/2024$50.88$50.85
-0.06%		$50.86$50.851,397 shs$0.00
09/10/2024$50.75$50.88
+0.26%		$50.92$50.88241 shs$0.00
09/09/2024$50.77$50.75
-0.04%		$50.75$50.75728 shs$0.00
09/06/2024$50.69$50.77
+0.16%		$50.78$50.763,433 shs$0.00
09/05/2024$50.65$50.69
+0.08%		$50.69$50.699 shs$0.00
09/04/2024$50.59$50.65
+0.12%		$50.71$50.6053,166 shs$0.00
09/03/2024$50.51$50.59
+0.16%		$50.59$50.59514 shs$0.00
09/02/2024$50.51$50.51
+0.01%		$50.56$50.51100 shs$0.00
08/30/2024$50.60$50.51
-0.18%		$50.56$50.51198 shs$0.00
08/29/2024$50.55$50.60
+0.10%		$50.63$50.605,000 shs$0.00
08/28/2024$50.57$50.55
-0.04%		$50.55$50.55600 shs$0.00
08/27/2024$50.64$50.57
-0.14%		$50.57$50.57600 shs$0.00
08/26/2024$50.73$50.64
-0.17%		$50.71$50.64600 shs$0.00
08/23/2024$50.53$50.72
+0.38%		$50.72$50.72120 shs$0.00
08/22/2024$50.60$50.53
-0.14%		$50.53$50.52120 shs$0.00
08/21/2024$50.57$50.60
+0.06%		$50.60$50.551,025 shs$0.00
08/20/2024$50.53$50.57
+0.08%		$50.57$50.57181 shs$0.00
08/19/2024$50.49$50.53
+0.08%		$50.60$50.53181 shs$0.00
08/16/2024$50.46$50.49
+0.06%		$50.49$50.4940,120 shs$0.00
08/15/2024$50.65$50.46
-0.38%		$50.46$50.4340,120 shs$0.00
08/14/2024$50.55$50.65
+0.20%		$50.65$50.651,382 shs$0.00
08/13/2024$50.55$50.55$50.57$50.541,382 shs$0.00
08/12/2024$50.46$50.55
+0.19%		$50.55$50.55189 shs$0.00
08/09/2024$50.42$50.46
+0.08%		$50.46$50.4462,801 shs$0.00
08/08/2024$50.50$50.42
-0.16%		$50.49$50.4229,283 shs$0.00
08/07/2024$50.71$50.50
-0.41%		$50.50$50.5039 shs$0.00
08/06/2024$50.81$50.71
-0.20%		$50.71$50.7110 shs$0.00
08/05/2024$50.84$50.81
-0.06%		$50.93$50.814,196 shs$0.00
08/02/2024$50.49$50.84
+0.69%		$50.84$50.757,624 shs$0.00
08/01/2024$50.30$50.49
+0.38%		$50.49$50.4622,182 shs$0.00
07/31/2024$50.20$50.30
+0.20%		$50.30$50.301 shs$0.00
07/30/2024$50.22$50.20
-0.04%		$50.20$50.206 shs$0.00
07/29/2024$50.20$50.22
+0.04%		$50.22$50.226,422 shs$0.00
07/26/2024$50.18$50.20
+0.04%		$50.20$50.206,422 shs$0.00
07/25/2024$50.01$50.18
+0.34%		$50.26$50.116,422 shs$0.00
07/24/2024$50.19$50.01
-0.36%		$50.14$50.012,885 shs$0.00
07/23/2024$50.13$50.19
+0.12%		$50.19$50.193,404 shs$0.00
07/22/2024$50.13$50.13$50.21$50.121,303 shs$0.00
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
07/19/2024$50.22$50.13
-0.18%		$50.19$50.1014,721 shs$0.00
07/18/2024N/A$50.22$50.22$50.21431 shs$0.00

Related Companies:
This page (NYSEARCA:CATF) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored