American Century California Municipal Bond ETF (CATF) Chart & Stock Price History $50.11 -0.02 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings American Century California Municipal Bond ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance-1.69%3 Month Performance-1.44% Receive CATF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CATF Stock Chart for Saturday, November, 2, 2024 CATF Chart by TradingView American Century California Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.27$50.11-0.32%$50.20$50.111,100 shs$0.0010/31/2024$50.26$50.27+0.02%$50.27$50.25500 shs$0.0010/30/2024$50.25$50.26+0.02%$50.26$50.22102 shs$0.0010/29/2024$50.29$50.25-0.08%$50.34$50.172,606 shs$0.0010/28/2024$50.20$50.29+0.18%$50.44$50.291,957 shs$0.0010/25/2024$50.15$50.20+0.10%$50.28$50.161,383 shs$0.00 Get the Latest News and Ratings for CATF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.04$50.15+0.22%$50.15$50.12300 shs$0.0010/23/2024$50.38$50.04-0.67%$50.38$50.045,877 shs$0.0010/22/2024$50.49$50.38-0.21%$50.38$50.38117 shs$0.0010/18/2024$50.70$50.67-0.06%$50.68$50.67714 shs$0.0010/17/2024$50.78$50.70-0.16%$50.80$50.647,638 shs$0.0010/16/2024$50.69$50.78+0.18%$50.78$50.704,032 shs$0.0010/15/2024$50.47$50.69+0.44%$50.79$50.607,376 shs$0.0010/14/2024$50.60$50.47-0.26%$50.47$50.4736 shs$0.0010/11/2024$50.56$50.60+0.08%$50.67$50.59123,437 shs$0.0010/10/2024$50.53$50.56+0.06%$50.56$50.491,480 shs$0.0010/09/2024$50.64$50.53-0.22%$50.53$50.5338,618 shs$0.0010/08/2024$50.70$50.64-0.12%$50.66$50.6238,618 shs$0.0010/07/2024$50.72$50.70-0.04%$50.70$50.65578 shs$0.0010/04/2024$50.94$50.72-0.43%$50.72$50.68300 shs$0.0010/03/2024$50.97$50.94-0.06%$50.94$50.9422 shs$0.0010/02/2024$50.99$50.97-0.04%$50.97$50.974 shs$0.0010/01/2024$51.00$50.99-0.02%$50.99$50.97100 shs$0.0009/30/2024$51.05$51.00-0.09%$51.04$51.00586 shs$0.0009/27/2024$50.91$51.05+0.27%$51.05$51.02266 shs$0.0009/26/2024$50.87$50.91+0.08%$50.91$50.9139 shs$0.0009/25/2024$50.92$50.87-0.10%$50.90$50.84881 shs$0.0009/24/2024$50.91$50.92+0.02%$50.94$50.921,423 shs$0.0009/23/2024$50.93$50.91-0.04%$50.91$50.913 shs$0.0009/20/2024$50.89$50.93+0.08%$50.93$50.931,588 shs$0.0009/19/2024$50.90$50.89-0.02%$50.89$50.861,588 shs$0.0009/18/2024$50.94$50.90-0.08%$50.90$50.90394 shs$0.0009/17/2024$50.96$50.94-0.04%$50.97$50.94394 shs$0.0009/16/2024$50.91$50.96+0.10%$50.96$50.9246,701 shs$0.0009/13/2024$50.84$50.91+0.14%$50.91$50.9120 shs$0.0009/12/2024$50.85$50.84-0.02%$50.84$50.8420 shs$0.0009/11/2024$50.88$50.85-0.06%$50.86$50.851,397 shs$0.0009/10/2024$50.75$50.88+0.26%$50.92$50.88241 shs$0.0009/09/2024$50.77$50.75-0.04%$50.75$50.75728 shs$0.0009/06/2024$50.69$50.77+0.16%$50.78$50.763,433 shs$0.00This is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$50.65$50.69+0.08%$50.69$50.699 shs$0.0009/04/2024$50.59$50.65+0.12%$50.71$50.6053,166 shs$0.0009/03/2024$50.51$50.59+0.16%$50.59$50.59514 shs$0.0009/02/2024$50.51$50.51+0.01%$50.56$50.51100 shs$0.0008/30/2024$50.60$50.51-0.18%$50.56$50.51198 shs$0.0008/29/2024$50.55$50.60+0.10%$50.63$50.605,000 shs$0.0008/28/2024$50.57$50.55-0.04%$50.55$50.55600 shs$0.0008/27/2024$50.64$50.57-0.14%$50.57$50.57600 shs$0.0008/26/2024$50.73$50.64-0.17%$50.71$50.64600 shs$0.0008/23/2024$50.53$50.72+0.38%$50.72$50.72120 shs$0.0008/22/2024$50.60$50.53-0.14%$50.53$50.52120 shs$0.0008/21/2024$50.57$50.60+0.06%$50.60$50.551,025 shs$0.0008/20/2024$50.53$50.57+0.08%$50.57$50.57181 shs$0.0008/19/2024$50.49$50.53+0.08%$50.60$50.53181 shs$0.0008/16/2024$50.46$50.49+0.06%$50.49$50.4940,120 shs$0.0008/15/2024$50.65$50.46-0.38%$50.46$50.4340,120 shs$0.0008/14/2024$50.55$50.65+0.20%$50.65$50.651,382 shs$0.0008/13/2024$50.55$50.55$50.57$50.541,382 shs$0.0008/12/2024$50.46$50.55+0.19%$50.55$50.55189 shs$0.0008/09/2024$50.42$50.46+0.08%$50.46$50.4462,801 shs$0.0008/08/2024$50.50$50.42-0.16%$50.49$50.4229,283 shs$0.0008/07/2024$50.71$50.50-0.41%$50.50$50.5039 shs$0.0008/06/2024$50.81$50.71-0.20%$50.71$50.7110 shs$0.0008/05/2024$50.84$50.81-0.06%$50.93$50.814,196 shs$0.0008/02/2024$50.49$50.84+0.69%$50.84$50.757,624 shs$0.0008/01/2024$50.30$50.49+0.38%$50.49$50.4622,182 shs$0.00 Related Companies JLQD Stock Price Chart MNBD Stock Price Chart XFIX Stock Price Chart GENT Stock Price Chart CSHP Stock Price Chart AGGS Stock Price Chart ZTRE Stock Price Chart OGSP Stock Price Chart LQDB Stock Price Chart NUSA Stock Price Chart Receive CATF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CATF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century California Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century California Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CATF Stock Alerts