VanEck China Bond ETF (CBON) Chart & Stock Price History $22.38 -0.02 (-0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership VanEck China Bond ETF Stock Price Performance5 Day Performance-0.04%1 Month Performance-1.15%3 Month Performance+0.31%6 Month Performance+1.82%Year-To-Date Performance+1.27%1 Year Performance+4.29% Receive CBON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CBON Stock Chart for Saturday, November, 2, 2024 CBON Chart by TradingView VanEck China Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.43$22.38-0.22%$22.40$22.351,363 shs$24.62 million10/31/2024$22.45$22.43-0.09%$22.45$22.392,818 shs$24.67 million10/30/2024$22.39$22.45+0.27%$22.45$22.361,378 shs$24.70 million10/29/2024$22.39$22.39$22.40$22.39585 shs$24.63 million10/28/2024$22.43$22.39-0.18%$22.39$22.39408 shs$24.63 million10/25/2024$22.44$22.43-0.04%$22.48$22.431,085 shs$24.67 million Get the Latest News and Ratings for CBON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.42$22.44+0.09%$22.44$22.294,463 shs$24.68 million10/23/2024$22.45$22.42-0.13%$22.42$22.39428 shs$24.66 million10/22/2024$22.33$22.45+0.54%$22.46$22.411,517 shs$24.70 million10/21/2024$22.41$22.33-0.36%$22.38$22.33354 shs$24.56 million10/18/2024$22.35$22.41+0.27%$22.45$22.38430 shs$24.65 million10/17/2024$22.33$22.35+0.09%$22.37$22.331,807 shs$24.59 million10/16/2024$22.33$22.33$22.38$22.301,917 shs$24.56 million10/15/2024$22.43$22.33-0.45%$22.39$22.332,859 shs$24.56 million10/14/2024$22.55$22.43-0.53%$22.51$22.433,261 shs$24.67 million10/11/2024$22.49$22.51+0.09%$22.54$22.511,034 shs$24.76 million10/10/2024$22.43$22.49+0.27%$22.49$22.46567 shs$24.74 million10/09/2024$22.50$22.43-0.31%$22.49$22.43757 shs$24.67 million10/08/2024$22.47$22.50+0.13%$22.57$22.471,858 shs$24.75 million10/07/2024$22.42$22.47+0.22%$22.54$22.444,778 shs$24.72 million10/04/2024$22.58$22.42-0.71%$22.48$22.384,586 shs$24.66 million10/03/2024$22.64$22.58-0.27%$22.65$22.551,673 shs$24.84 million10/02/2024$22.67$22.64-0.13%$22.69$22.641,574 shs$24.90 million10/01/2024$22.81$22.67-0.59%$22.70$22.634,144 shs$24.94 million09/30/2024$22.91$22.81-0.46%$22.84$22.803,223 shs$25.09 million09/27/2024$22.90$22.91+0.04%$22.93$22.881,903 shs$25.20 million09/26/2024$22.77$22.90+0.57%$22.98$22.895,299 shs$25.19 million09/25/2024$22.75$22.77+0.09%$22.80$22.73823 shs$25.05 million09/24/2024$22.64$22.75+0.49%$22.76$22.732,842 shs$25.03 million09/23/2024$22.67$22.64-0.13%$22.67$22.631,095 shs$24.90 million09/20/2024$22.60$22.67+0.31%$22.67$22.641,617 shs$24.94 million09/19/2024$22.50$22.60+0.44%$22.60$22.542,966 shs$24.86 million09/18/2024$22.45$22.50+0.22%$22.55$22.503,226 shs$24.75 million09/17/2024$22.40$22.45+0.22%$22.46$22.45382 shs$24.70 million09/16/2024$22.48$22.40-0.36%$22.53$22.40670 shs$24.64 million09/13/2024$22.46$22.48+0.09%$22.49$22.483,659 shs$24.73 million09/12/2024$22.39$22.46+0.31%$22.46$22.374,276 shs$24.71 million09/11/2024$22.42$22.39-0.14%$22.45$22.3547,153 shs$24.63 million09/10/2024$22.41$22.42+0.05%$22.42$22.391,163 shs$24.66 million09/09/2024$22.52$22.41-0.49%$22.48$22.387,811 shs$24.65 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$22.52$22.52$22.53$22.52396 shs$24.77 million09/05/2024$22.42$22.52+0.45%$22.52$22.471,446 shs$24.77 million09/04/2024$22.40$22.42+0.09%$22.42$22.40498 shs$24.66 million09/03/2024$22.51$22.40-0.49%$22.43$22.364,409 shs$24.64 million09/02/2024$22.51$22.51$22.51$22.483,700 shs$24.76 million08/30/2024$22.47$22.51+0.18%$22.51$22.483,736 shs$24.76 million08/29/2024$22.36$22.47+0.49%$22.47$22.459,507 shs$24.72 million08/28/2024$22.48$22.36-0.53%$22.37$22.36646 shs$24.60 million08/27/2024$22.41$22.48+0.31%$22.48$22.3512,951 shs$24.73 million08/26/2024$22.46$22.41-0.22%$22.43$22.393,474 shs$24.65 million08/23/2024$22.31$22.46+0.67%$22.46$22.414,195 shs$24.71 million08/22/2024$22.39$22.31-0.36%$22.34$22.311,715 shs$24.54 million08/21/2024$22.40$22.39-0.04%$22.41$22.361,484 shs$24.63 million08/20/2024$22.39$22.40+0.04%$22.40$22.373,633 shs$24.64 million08/19/2024$22.28$22.39+0.49%$22.39$22.282,960 shs$24.63 million08/16/2024$22.17$22.28+0.50%$22.28$22.222,297 shs$24.51 million08/15/2024$22.33$22.17-0.72%$22.20$22.161,910 shs$24.39 million08/14/2024$22.30$22.33+0.13%$22.38$22.33586 shs$24.56 million08/13/2024$22.22$22.30+0.36%$22.31$22.281,811 shs$24.53 million08/12/2024$22.24$22.22-0.09%$22.22$22.193,756 shs$24.44 million08/09/2024$22.24$22.24$22.26$22.242,415 shs$24.46 million08/08/2024$22.24$22.24$22.26$22.224,808 shs$24.46 million08/07/2024$22.31$22.24-0.31%$22.28$22.242,206 shs$24.46 million08/06/2024$22.46$22.31-0.67%$22.36$22.282,760 shs$24.54 million08/05/2024$22.31$22.46+0.66%$22.78$22.4253,561 shs$24.71 million08/02/2024$22.02$22.31+1.32%$22.35$22.231,631 shs$24.54 million08/01/2024$22.13$22.02-0.50%$22.06$22.022,187 shs$24.22 million Related Companies T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart PGIM Ultra Short Municipal Bond ETF Stock Price Chart Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart PGIM Municipal Income Opportunities ETF Stock Price Chart Obra High Grade Structured Products ETF Stock Price Chart Harbor Disciplined Bond ETF Stock Price Chart Alternative Access First Priority CLO Bond ETF Stock Price Chart Genter Capital Taxable Quality Intermediate ETF Stock Price Chart Receive CBON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CBON) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck China Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck China Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
