Free Trial

VanEck China Bond ETF (CBON) Chart & Stock Price History

VanEck China Bond ETF logo
$22.01 +0.01 (+0.05%)
As of 04:10 PM Eastern

VanEck China Bond ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+0.32%
3 Month
Performance
+0.32%
6 Month
Performance
-2.52%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+0.76%
Receive CBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CBON Stock Chart for Thursday, April, 3, 2025

Remove Ads

VanEck China Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.00$22.01
+0.05%
$22.02$21.952,546 shs$19.81 million
04/02/2025$21.97$22.00
+0.14%
$22.00$21.97796 shs$19.80 million
04/01/2025$22.05$21.97
-0.36%
$22.03$21.97531 shs$19.77 million
03/31/2025$22.05$22.05$22.08$22.023,274 shs$19.85 million
03/28/2025$22.03$22.05
+0.09%
$22.05$22.05261 shs$19.85 million
03/27/2025$21.98$22.03
+0.23%
$22.06$21.982,339 shs$19.83 million
03/26/2025$22.03$21.98
-0.23%
$21.98$21.98238 shs$19.78 million
03/25/2025$22.02$22.03
+0.05%
$22.04$22.01864 shs$19.83 million
03/24/2025$22.05$22.02
-0.14%
$22.02$21.96762 shs$19.82 million
03/21/2025$22.03$22.05
+0.09%
$22.09$22.011,721 shs$19.85 million
03/20/2025$22.10$22.03
-0.32%
$22.03$21.934,065 shs$19.83 million
03/19/2025$22.11$22.10
-0.05%
$22.11$22.06894 shs$19.89 million
03/18/2025$22.17$22.11
-0.27%
$22.11$22.061,703 shs$19.90 million
03/17/2025$22.09$22.17
+0.36%
$22.29$22.089,101 shs$19.95 million
03/14/2025$22.06$22.09
+0.14%
$22.10$22.10399 shs$19.88 million
03/13/2025$22.06$22.06$22.09$22.03365 shs$19.85 million
03/12/2025$22.07$22.06
-0.05%
$22.15$22.015,906 shs$19.85 million
03/11/2025$22.03$22.07
+0.18%
$22.09$22.0113,472 shs$19.86 million
03/10/2025$22.09$22.03
-0.27%
$22.04$22.01469 shs$19.83 million
03/07/2025$22.11$22.09
-0.09%
$22.16$22.09385 shs$19.88 million
03/06/2025$22.11$22.11$22.14$22.12278 shs$19.90 million
03/05/2025$22.08$22.11
+0.14%
$22.12$22.101,290 shs$19.90 million
03/04/2025$21.94$22.08
+0.64%
$22.08$21.995,077 shs$19.87 million
03/03/2025$21.96$21.94
-0.09%
$21.97$21.902,910 shs$19.75 million

This page (NYSEARCA:CBON) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners