Free Trial

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) Chart & Stock Price History

$25.87 +0.02 (+0.08%)
As of 04/16/2025 04:10 PM Eastern

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Performance

5 Day
Performance
+0.54%
Receive CBXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 90 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

CBXA Stock Chart for Thursday, April, 17, 2025

Remove Ads

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$25.85$25.87
+0.08%
$25.98$25.8214,665 shs$0.00
04/15/2025$25.88$25.85
-0.12%
$26.03$25.8512,053 shs$0.00
04/14/2025$25.73$25.88
+0.58%
$25.94$25.7818,486 shs$0.00
04/11/2025$25.50$25.73
+0.90%
$25.76$25.559,935 shs$0.00
04/10/2025$25.66$25.50
-0.62%
$25.68$25.4114,947 shs$0.00
04/09/2025$25.33$25.66
+1.30%
$25.69$25.2330,022 shs$0.00
04/09/2025$25.33$25.66
+1.30%
$25.69$25.2330,022 shs$0.00
04/08/2025$25.02$25.33
+1.24%
$25.54$25.1946,349 shs$0.00
04/08/2025$25.02$25.33
+1.24%
$25.54$25.1946,349 shs$0.00
04/07/2025N/A$25.02$25.11$24.9922,528 shs$0.00

This page (NYSEARCA:CBXA) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners