Free Trial

Calamos CEF Income & Arbitrage ETF (CCEF) Chart & Stock Price History

$27.73 +0.10 (+0.36%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos CEF Income & Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-2.05%
3 Month
Performance
+0.54%
6 Month
Performance
-3.31%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+5.36%
Receive CCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos CEF Income & Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

CCEF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Calamos CEF Income & Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$27.77$27.82
+0.18%
$27.82$27.631,570 shs$18.08 million
03/28/2025$27.95$27.77
-0.64%
$27.98$27.77670 shs$18.05 million
03/27/2025$28.00$27.95
-0.18%
$27.99$27.892,450 shs$18.17 million
03/26/2025$28.14$28.00
-0.50%
$28.00$28.00150 shs$18.20 million
03/25/2025$28.15$28.14
-0.04%
$28.22$28.142,316 shs$18.29 million
03/24/2025$28.00$28.15
+0.54%
$28.17$28.121,491 shs$18.30 million
03/21/2025$27.97$28.00
+0.11%
$28.00$27.903,399 shs$18.90 million
03/20/2025$28.07$27.97
-0.36%
$28.18$27.873,226 shs$18.88 million
03/19/2025$27.77$28.07
+1.08%
$28.07$27.885,584 shs$18.95 million
03/18/2025$27.89$27.77
-0.43%
$27.83$27.7533,395 shs$18.75 million
03/17/2025$27.53$27.89
+1.31%
$27.96$27.5963,040 shs$18.83 million
03/14/2025$27.24$27.53
+1.06%
$27.57$27.532,286 shs$18.58 million
03/13/2025$27.33$27.24
-0.33%
$27.24$27.2480 shs$18.39 million
03/12/2025$27.44$27.33
-0.40%
$27.43$27.284,449 shs$18.45 million
03/11/2025$27.30$27.44
+0.51%
$27.44$27.284,144 shs$18.52 million
03/10/2025$27.55$27.30
-0.91%
$27.48$27.239,412 shs$18.43 million
03/07/2025$27.54$27.55
+0.04%
$27.63$27.348,149 shs$18.60 million
03/06/2025$27.92$27.54
-1.36%
$27.70$27.492,206 shs$18.59 million
03/05/2025$27.70$27.92
+0.79%
$27.93$27.6611,011 shs$18.85 million
03/04/2025$28.03$27.70
-1.18%
$27.94$27.664,096 shs$18.70 million
03/03/2025$28.31$28.03
-0.99%
$28.39$28.033,405 shs$18.92 million
02/28/2025$28.14$28.31
+0.60%
$28.31$28.183,124 shs$19.11 million

This page (NYSEARCA:CCEF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners