Free Trial

Calamos CEF Income & Arbitrage ETF (CCEF) Chart & Stock Price History

$28.55 +0.16 (+0.56%)
(As of 11/21/2024 ET)

Calamos CEF Income & Arbitrage ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-0.30%
3 Month
Performance
+3.05%
6 Month
Performance
+6.59%
Receive CCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos CEF Income & Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

CCEF Stock Chart for Thursday, November, 21, 2024

Calamos CEF Income & Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.40$28.55
+0.53%
$28.55$28.53734 shs$11.42 million
11/20/2024$28.42$28.40
-0.07%
$28.41$28.39535 shs$11.36 million
11/19/2024$28.35$28.42
+0.25%
$28.46$28.352,404 shs$11.37 million
11/18/2024$28.16$28.35
+0.67%
$28.35$28.221,258 shs$11.34 million
11/15/2024$28.28$28.16
-0.42%
$28.22$28.166,161 shs$11.26 million
11/14/2024$28.39$28.28
-0.39%
$28.35$28.242,328 shs$11.31 million
11/13/2024$28.53$28.39
-0.49%
$28.61$28.395,702 shs$11.36 million
11/12/2024$28.80$28.53
-0.92%
$28.73$28.535,667 shs$11.41 million
11/11/2024$28.77$28.80
+0.07%
$28.85$28.801,287 shs$11.52 million
11/08/2024$28.65$28.77
+0.42%
$28.80$28.6610,453 shs$11.51 million
11/07/2024$28.42$28.65
+0.81%
$28.65$28.495,347 shs$11.46 million
11/06/2024$28.05$28.42
+1.32%
$28.42$28.294,278 shs$11.37 million
11/05/2024$27.83$28.05
+0.79%
$28.05$27.791,753 shs$11.22 million
11/04/2024$27.85$27.83
-0.07%
$27.90$27.802,838 shs$11.13 million
11/01/2024$28.05$27.85
-0.71%
$28.01$27.855,010 shs$11.14 million
10/31/2024$28.17$28.05
-0.43%
$28.11$28.021,416 shs$11.22 million
10/30/2024$28.16$28.17
+0.04%
$28.29$28.176,592 shs$11.27 million
10/29/2024$28.35$28.16
-0.67%
$28.30$28.132,445 shs$11.26 million
10/28/2024$28.34$28.35
+0.02%
$28.35$28.35125 shs$11.34 million
10/25/2024$28.41$28.34
-0.25%
$28.51$28.343,601 shs$11.34 million
10/24/2024$28.35$28.41
+0.21%
$28.48$28.403,076 shs$11.36 million
10/23/2024$28.63$28.35
-0.98%
$28.56$28.332,350 shs$11.34 million
10/22/2024$28.64$28.63
-0.03%
$28.65$28.551,986 shs$11.45 million
10/21/2024$28.74$28.64
-0.35%
$28.71$28.64578 shs$11.46 million


This page (NYSEARCA:CCEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners