Calamos CEF Income & Arbitrage ETF (CCEF) Chart & Stock Price History $27.85 -0.20 (-0.71%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Calamos CEF Income & Arbitrage ETF Stock Price Performance5 Day Performance-1.14%1 Month Performance-2.83%3 Month Performance+3.27%6 Month Performance+7.33% Receive CCEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos CEF Income & Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP CCEF Stock Chart for Monday, November, 4, 2024 CCEF Chart by TradingView Calamos CEF Income & Arbitrage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.05$27.85-0.71%$28.01$27.855,010 shs$11.14 million10/31/2024$28.17$28.05-0.43%$28.11$28.021,416 shs$11.22 million10/30/2024$28.16$28.17+0.04%$28.29$28.176,592 shs$11.27 million10/29/2024$28.35$28.16-0.67%$28.30$28.132,445 shs$11.26 million10/28/2024$28.34$28.35+0.02%$28.35$28.35125 shs$11.34 million10/25/2024$28.41$28.34-0.25%$28.51$28.343,601 shs$11.34 million Get the Latest News and Ratings for CCEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos CEF Income & Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.35$28.41+0.21%$28.48$28.403,076 shs$11.36 million10/23/2024$28.63$28.35-0.98%$28.56$28.332,350 shs$11.34 million10/22/2024$28.64$28.63-0.03%$28.65$28.551,986 shs$11.45 million10/21/2024$28.74$28.64-0.35%$28.71$28.64578 shs$11.46 million10/18/2024$28.68$28.74+0.21%$28.78$28.722,506 shs$11.50 million10/17/2024$28.77$28.68-0.31%$28.74$28.68925 shs$11.47 million10/16/2024$28.62$28.77+0.52%$28.80$28.675,092 shs$11.51 million10/15/2024$28.74$28.62-0.42%$28.65$28.621,428 shs$11.45 million10/14/2024$28.67$28.74+0.24%$28.78$28.722,182 shs$11.50 million10/11/2024$28.59$28.67+0.28%$28.73$28.661,502 shs$11.47 million10/10/2024$28.61$28.59-0.07%$28.66$28.594,503 shs$11.44 million10/09/2024$28.56$28.61+0.17%$28.61$28.541,623 shs$11.44 million10/08/2024$28.52$28.56+0.16%$28.56$28.562,848 shs$11.42 million10/07/2024$28.66$28.52-0.51%$28.68$28.523,298 shs$11.41 million10/04/2024$28.50$28.66+0.56%$28.66$28.551,863 shs$11.46 million10/03/2024$28.64$28.50-0.49%$28.70$28.503,266 shs$11.40 million10/02/2024$28.68$28.64-0.14%$28.67$28.641,193 shs$11.46 million10/01/2024$28.90$28.68-0.76%$28.68$28.562,677 shs$11.47 million09/30/2024$28.78$28.90+0.42%$28.90$28.825,158 shs$11.56 million09/27/2024$28.60$28.75+0.52%$28.75$28.73860 shs$11.50 million09/26/2024$28.65$28.60-0.17%$28.80$28.603,895 shs$11.44 million09/25/2024$28.77$28.65-0.42%$28.85$28.654,124 shs$11.46 million09/24/2024$28.70$28.77+0.24%$28.77$28.704,803 shs$11.51 million09/23/2024$28.57$28.70+0.46%$28.70$28.591,131 shs$11.48 million09/20/2024$28.58$28.57-0.03%$28.57$28.502,773 shs$11.43 million09/19/2024$28.45$28.58+0.46%$28.62$28.564,641 shs$11.43 million09/18/2024$28.45$28.45$28.45$28.421,173 shs$11.38 million09/17/2024$28.39$28.45+0.21%$28.53$28.357,601 shs$11.38 million09/16/2024$28.22$28.39+0.60%$28.44$28.321,737 shs$11.36 million09/13/2024$28.06$28.22+0.57%$28.29$28.216,334 shs$11.29 million09/12/2024$27.88$28.06+0.64%$28.08$28.03550 shs$11.22 million09/11/2024$27.80$27.88+0.28%$27.88$27.86966 shs$11.15 million09/10/2024$27.85$27.80-0.15%$27.93$27.761,154 shs$11.12 million09/09/2024$27.69$27.85+0.58%$27.88$27.812,785 shs$11.14 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$27.83$27.68-0.54%$27.92$27.686,667 shs$11.07 million09/05/2024$27.85$27.83-0.07%$27.90$27.833,719 shs$11.13 million09/04/2024$27.80$27.85+0.18%$27.93$27.85927 shs$11.14 million09/03/2024$28.19$27.80-1.38%$28.00$27.803,738 shs$11.12 million09/02/2024$28.19$28.19+0.01%$28.23$28.171,600 shs$11.28 million08/30/2024$28.06$28.19+0.46%$28.23$28.171,656 shs$11.28 million08/29/2024$27.88$28.06+0.65%$28.12$27.992,353 shs$11.22 million08/28/2024$28.00$27.88-0.43%$28.06$27.881,031 shs$11.15 million08/27/2024$28.02$28.00-0.07%$28.04$27.993,049 shs$11.20 million08/26/2024$27.88$28.02+0.50%$28.05$28.012,164 shs$11.21 million08/23/2024$27.65$27.88+0.83%$27.90$27.842,675 shs$11.15 million08/22/2024$27.71$27.65-0.22%$27.72$27.644,554 shs$11.06 million08/21/2024$27.68$27.71+0.11%$27.75$27.654,032 shs$11.08 million08/20/2024$27.64$27.68+0.14%$27.83$27.6018,466 shs$11.07 million08/19/2024$27.52$27.64+0.44%$27.67$27.565,670 shs$11.06 million08/16/2024$27.41$27.52+0.40%$27.53$27.372,454 shs$11.01 million08/15/2024$27.23$27.41+0.66%$27.45$27.401,734 shs$10.96 million08/14/2024$27.22$27.23+0.04%$27.27$27.142,110 shs$10.89 million08/13/2024$27.05$27.22+0.63%$27.22$27.136,218 shs$10.89 million08/12/2024$26.99$27.05+0.22%$27.06$26.99687 shs$10.82 million08/09/2024$26.90$26.99+0.33%$27.02$26.952,723 shs$10.80 million08/08/2024$26.66$26.90+0.90%$26.90$26.793,727 shs$10.76 million08/07/2024$26.55$26.66+0.41%$26.84$26.649,970 shs$10.66 million08/06/2024$26.12$26.55+1.65%$26.59$26.32875 shs$10.62 million08/05/2024$26.97$26.12-3.15%$26.59$26.1155,720 shs$10.45 million Related Companies iShares LifePath Target Date 2045 ETF Stock Price Chart RH Tactical Rotation ETF Stock Price Chart iShares LifePath Target Date 2050 ETF Stock Price Chart iShares LifePath Target Date 2040 ETF Stock Price Chart iShares LifePath Target Date 2030 ETF Stock Price Chart iShares LifePath Target Date 2055 ETF Stock Price Chart iShares LifePath Target Date 2035 ETF Stock Price Chart Arrow Dow Jones Global Yield ETF Stock Price Chart ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Chart RH Tactical Outlook ETF Stock Price Chart Receive CCEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos CEF Income & Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CCEF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos CEF Income & Arbitrage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos CEF Income & Arbitrage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCEF Stock Alerts