Free Trial

Calamos CEF Income & Arbitrage ETF (CCEF) Chart & Stock Price History

$26.72 +0.05 (+0.19%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos CEF Income & Arbitrage ETF Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-5.05%
3 Month
Performance
-7.03%
6 Month
Performance
-5.72%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+4.33%
Receive CCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos CEF Income & Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

CCEF Stock Chart for Friday, April, 25, 2025

Calamos CEF Income & Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.32$26.67
+1.33%
$26.68$26.52616 shs$16.67 million
04/23/2025$25.98$26.32
+1.31%
$26.37$26.283,082 shs$16.45 million
04/22/2025$25.56$25.98
+1.64%
$26.01$25.901,491 shs$16.24 million
04/21/2025$26.04$25.56
-1.84%
$25.87$25.507,598 shs$15.98 million
04/18/2025$26.04$26.04$26.09$26.04140 shs$16.28 million
04/17/2025$25.82$26.04
+0.85%
$26.09$26.04140 shs$16.28 million
04/16/2025$26.07$25.82
-0.96%
$26.09$25.775,298 shs$16.14 million
04/15/2025$25.87$26.07
+0.77%
$26.17$26.033,899 shs$16.29 million
04/14/2025$25.48$25.87
+1.53%
$25.88$25.801,965 shs$16.17 million
04/11/2025$25.20$25.48
+1.11%
$25.52$25.164,052 shs$15.93 million
04/10/2025$25.91$25.20
-2.74%
$25.77$25.2026,555 shs$16.38 million
04/09/2025$24.60$25.91
+5.33%
$25.91$24.3611,252 shs$16.84 million
04/09/2025$24.60$25.91
+5.33%
$25.91$24.3611,252 shs$16.84 million
04/08/2025$24.63$24.60
-0.12%
$25.42$24.602,334 shs$15.99 million
04/08/2025$24.63$24.60
-0.12%
$25.42$24.602,334 shs$15.99 million
04/07/2025$25.46$24.63
-3.26%
$24.88$24.0310,490 shs$16.01 million
04/04/2025$27.15$25.46
-6.22%
$26.95$25.456,238 shs$16.55 million
04/03/2025$27.78$27.15
-2.27%
$27.31$27.155,999 shs$17.65 million
04/02/2025$27.71$27.78
+0.25%
$27.84$27.716,254 shs$18.06 million
04/01/2025$27.82$27.71
-0.40%
$27.77$27.6012,918 shs$18.01 million
03/31/2025$27.77$27.82
+0.18%
$27.82$27.631,570 shs$18.08 million
03/28/2025$27.95$27.77
-0.64%
$27.98$27.77670 shs$18.05 million
03/27/2025$28.00$27.95
-0.18%
$27.99$27.892,450 shs$18.17 million
03/26/2025$28.14$28.00
-0.50%
$28.00$28.00150 shs$18.20 million
03/25/2025$28.15$28.14
-0.04%
$28.22$28.142,316 shs$18.29 million
03/24/2025$28.00$28.15
+0.54%
$28.17$28.121,491 shs$18.30 million

This page (NYSEARCA:CCEF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners