Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CCOR Stock Alerts

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$26.43
-0.15 (-0.56%)
(As of 11/1/2024 ET)
Compare

Core Alternative ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-3.92%
3 Month
Performance
-2.79%
6 Month
Performance
+2.36%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-5.77%
Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CCOR Stock Chart for Saturday, November, 2, 2024

CCOR Chart by TradingView

Core Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.58$26.43
-0.56%		$26.56$26.41206,706 shs$171.80 million
10/31/2024$26.53$26.58
+0.19%		$26.69$26.2442,888 shs$172.77 million
10/30/2024$26.74$26.53
-0.79%		$26.71$26.529,425 shs$172.45 million
10/29/2024$26.81$26.74
-0.26%		$26.87$26.6811,854 shs$173.81 million
10/28/2024$26.75$26.81
+0.22%		$26.85$26.756,826 shs$174.27 million
10/25/2024$26.93$26.75
-0.67%		$26.95$26.754,834 shs$173.88 million
10/24/2024$27.18$26.93
-0.92%		$27.07$26.9312,056 shs$175.05 million
10/23/2024$27.07$27.18
+0.41%		$27.23$26.934,908 shs$176.67 million
10/22/2024$27.24$27.07
-0.62%		$27.14$27.0716,078 shs$175.96 million
10/21/2024$27.51$27.24
-0.98%		$27.35$27.1617,020 shs$177.06 million
10/18/2024$27.41$27.51
+0.36%		$27.51$27.392,522 shs$178.82 million
10/17/2024$27.48$27.41
-0.25%		$27.46$27.358,593 shs$178.17 million
10/16/2024$27.28$27.48
+0.73%		$27.48$27.368,355 shs$178.62 million
10/15/2024$27.35$27.28
-0.26%		$27.41$27.2856,690 shs$177.32 million
10/14/2024$27.23$27.35
+0.44%		$27.40$27.2410,867 shs$177.78 million
10/11/2024$27.04$27.23
+0.71%		$27.26$27.202,161 shs$177.01 million
10/10/2024$27.15$27.04
-0.41%		$27.17$27.042,893 shs$175.76 million
10/09/2024$27.06$27.15
+0.33%		$27.20$26.918,545 shs$176.48 million
10/08/2024$27.16$27.06
-0.37%		$27.15$27.0314,401 shs$175.89 million
10/07/2024$27.30$27.16
-0.51%		$27.33$27.169,261 shs$176.54 million
10/04/2024$27.40$27.30
-0.36%		$27.39$27.284,016 shs$177.45 million
10/03/2024$27.51$27.40
-0.40%		$27.48$27.365,499 shs$178.10 million
10/02/2024$27.66$27.51
-0.54%		$27.57$27.4514,310 shs$178.82 million
10/01/2024$27.36$27.66
+1.10%		$27.66$27.545,131 shs$179.79 million
09/30/2024$27.34$27.36
+0.08%		$27.44$27.316,067 shs$177.84 million
09/27/2024$27.24$27.34
+0.37%		$27.42$27.342,456 shs$177.71 million
09/26/2024$27.10$27.24
+0.52%		$27.29$27.194,661 shs$177.06 million
09/25/2024$27.26$27.10
-0.59%		$27.22$27.107,041 shs$176.15 million
09/24/2024$27.32$27.26
-0.22%		$27.38$27.225,194 shs$177.19 million
09/23/2024$27.25$27.32
+0.26%		$27.34$27.2510,760 shs$177.58 million
09/20/2024$27.35$27.25
-0.37%		$27.27$27.1316,126 shs$177.13 million
09/19/2024$27.32$27.35
+0.11%		$27.43$27.308,389 shs$177.78 million
09/18/2024$27.46$27.32
-0.51%		$27.46$27.3012,994 shs$177.58 million
09/17/2024$27.56$27.46
-0.36%		$27.57$27.438,661 shs$178.49 million
09/16/2024$27.50$27.56
+0.22%		$27.62$27.5320,990 shs$179.14 million
09/13/2024$27.43$27.50
+0.26%		$27.55$27.306,885 shs$178.75 million
09/12/2024$27.43$27.43$27.53$27.3312,432 shs$178.30 million
09/11/2024$27.65$27.43
-0.80%		$27.73$27.4343,712 shs$178.30 million
09/10/2024$27.80$27.65
-0.54%		$27.67$27.627,320 shs$179.73 million
09/09/2024$27.77$27.80
+0.11%		$27.87$27.6311,894 shs$180.70 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$27.49$27.77
+1.02%		$27.81$27.655,661 shs$180.51 million
09/05/2024$27.61$27.49
-0.43%		$27.62$27.453,890 shs$178.69 million
09/04/2024$27.49$27.61
+0.44%		$27.73$27.3115,352 shs$179.47 million
09/03/2024$27.32$27.49
+0.62%		$27.56$27.398,030 shs$178.69 million
09/02/2024$27.32$27.32
-0.01%		$27.34$27.2372,600 shs$177.58 million
08/30/2024$27.29$27.32
+0.12%		$27.34$27.2372,678 shs$177.58 million
08/29/2024$27.36$27.29
-0.27%		$27.35$27.264,871 shs$177.37 million
08/28/2024$27.35$27.36
+0.04%		$27.46$27.299,218 shs$177.84 million
08/27/2024$27.37$27.35
-0.07%		$27.40$27.264,178 shs$177.78 million
08/26/2024$27.30$27.37
+0.27%		$27.39$27.276,970 shs$177.91 million
08/23/2024$27.28$27.30
+0.07%		$27.32$27.156,873 shs$177.45 million
08/22/2024$27.22$27.28
+0.22%		$27.28$27.189,775 shs$177.32 million
08/21/2024$27.15$27.22
+0.26%		$27.27$27.1656,415 shs$176.93 million
08/20/2024$27.14$27.15
+0.05%		$27.20$27.124,298 shs$176.48 million
08/19/2024$27.08$27.14
+0.21%		$27.18$27.0254,417 shs$176.39 million
08/16/2024$27.08$27.08
0.00%		$27.15$27.039,321 shs$176.02 million
08/15/2024$27.00$27.08
+0.28%		$27.08$27.025,073 shs$176.02 million
08/14/2024$27.11$27.00
-0.39%		$27.19$26.9514,555 shs$175.52 million
08/13/2024$26.88$27.11
+0.86%		$27.11$26.9753,934 shs$176.22 million
08/12/2024$27.06$26.88
-0.66%		$27.05$26.8856,437 shs$174.72 million
08/09/2024$27.15$27.06
-0.33%		$27.12$26.9629,772 shs$175.89 million
08/08/2024$27.20$27.15
-0.18%		$27.35$27.1411,434 shs$176.48 million
08/07/2024$27.17$27.20
+0.11%		$27.22$27.02102,022 shs$176.80 million
08/06/2024$27.18$27.17
-0.04%		$27.36$27.00266,798 shs$176.61 million
08/05/2024$27.19$27.18
-0.03%		$27.42$27.0043,318 shs$176.67 million
08/02/2024$26.66$27.19
+1.98%		$27.46$26.8842,512 shs$176.73 million
08/01/2024$26.44$26.66
+0.83%		$26.79$26.3327,071 shs$173.29 million

Related Companies

This page (NYSEARCA:CCOR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored