Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$26.71 -0.03 (-0.12%)
As of 10:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Core Alternative ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+1.06%
3 Month
Performance
+4.21%
6 Month
Performance
-3.44%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+1.13%
Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

CCOR Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Core Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$26.81$26.74
-0.26%
$26.85$26.7344,982 shs$66.05 million
03/28/2025$26.37$26.81
+1.67%
$26.81$26.582,053 shs$66.22 million
03/27/2025$26.44$26.37
-0.26%
$26.45$26.305,605 shs$65.13 million
03/26/2025$26.19$26.44
+0.95%
$26.46$26.361,421 shs$65.31 million
03/25/2025$26.47$26.19
-1.06%
$26.32$26.162,841 shs$64.69 million
03/24/2025$26.26$26.47
+0.80%
$26.60$26.303,372 shs$65.38 million
03/21/2025$26.48$26.26
-0.83%
$26.38$26.242,015 shs$64.86 million
03/20/2025$26.53$26.48
-0.19%
$26.54$26.368,911 shs$65.41 million
03/19/2025$26.82$26.53
-1.08%
$26.60$26.311,933 shs$65.53 million
03/18/2025$26.91$26.82
-0.33%
$26.94$26.794,409 shs$66.25 million
03/17/2025$26.80$26.91
+0.41%
$26.96$26.704,431 shs$66.47 million
03/14/2025$26.52$26.80
+1.06%
$26.80$26.3915,161 shs$73.16 million
03/13/2025$26.53$26.52
-0.04%
$26.64$26.3910,181 shs$72.40 million
03/12/2025$27.01$26.53
-1.78%
$26.70$26.5349,297 shs$72.43 million
03/11/2025$27.54$27.01
-1.92%
$27.12$26.966,665 shs$73.74 million
03/10/2025$27.05$27.54
+1.81%
$27.69$27.3214,426 shs$75.18 million
03/07/2025$27.04$27.05
+0.04%
$27.14$26.9878,674 shs$73.85 million
03/06/2025$26.65$27.04
+1.46%
$27.14$26.6570,029 shs$73.82 million
03/05/2025$26.72$26.65
-0.26%
$26.81$26.6538,426 shs$72.75 million
03/04/2025$26.75$26.72
-0.11%
$26.94$26.6865,812 shs$72.95 million
03/03/2025$26.43$26.75
+1.21%
$26.75$26.441,806 shs$73.03 million
02/28/2025$26.30$26.43
+0.49%
$26.43$26.256,636 shs$72.15 million

This page (NYSEARCA:CCOR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners