Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$26.65 +0.18 (+0.68%)
(As of 11/22/2024 ET)

Core Alternative ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-1.05%
3 Month
Performance
-2.38%
6 Month
Performance
+3.40%
Year-To-Date
Performance
-3.07%
1 Year
Performance
-3.28%
Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

CCOR Stock Chart for Sunday, November, 24, 2024

Core Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.47$26.65
+0.67%
$26.67$26.622,344 shs$173.21 million
11/21/2024$26.41$26.47
+0.23%
$26.55$26.369,373 shs$172.06 million
11/20/2024$26.36$26.41
+0.19%
$26.54$26.414,638 shs$171.67 million
11/19/2024$26.53$26.36
-0.64%
$26.50$26.352,102 shs$171.34 million
11/18/2024$26.60$26.53
-0.26%
$26.62$26.4326,175 shs$172.45 million
11/15/2024$26.42$26.60
+0.68%
$26.72$26.527,659 shs$172.90 million
11/14/2024$26.42$26.42$26.44$26.331,760 shs$171.73 million
11/13/2024$26.35$26.42
+0.25%
$26.45$26.356,343 shs$171.73 million
11/12/2024$26.60$26.35
-0.93%
$26.60$26.3413,325 shs$171.30 million
11/11/2024$26.57$26.60
+0.11%
$26.70$26.56172,483 shs$172.90 million
11/08/2024$26.42$26.57
+0.57%
$26.58$26.46967 shs$172.71 million
11/07/2024$26.49$26.42
-0.26%
$26.55$26.4212,781 shs$171.73 million
11/06/2024$26.36$26.49
+0.49%
$26.54$26.437,884 shs$172.19 million
11/05/2024$26.46$26.36
-0.38%
$26.41$26.353,925 shs$171.34 million
11/04/2024$26.43$26.46
+0.11%
$26.52$26.2756,548 shs$171.99 million
11/01/2024$26.58$26.43
-0.56%
$26.56$26.41206,706 shs$171.80 million
10/31/2024$26.53$26.58
+0.19%
$26.69$26.2442,888 shs$172.77 million
10/30/2024$26.74$26.53
-0.79%
$26.71$26.529,425 shs$172.45 million
10/29/2024$26.81$26.74
-0.26%
$26.87$26.6811,854 shs$173.81 million
10/28/2024$26.75$26.81
+0.22%
$26.85$26.756,826 shs$174.27 million
10/25/2024$26.93$26.75
-0.67%
$26.95$26.754,834 shs$173.88 million
10/24/2024$27.18$26.93
-0.92%
$27.07$26.9312,056 shs$175.05 million
10/23/2024$27.07$27.18
+0.41%
$27.23$26.934,908 shs$176.67 million


This page (NYSEARCA:CCOR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners