Free Trial

Core Alternative ETF (CCOR) Chart & Stock Price History

Core Alternative ETF logo
$27.52 +0.05 (+0.18%)
As of 04/24/2025 04:10 PM Eastern

Core Alternative ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+5.08%
3 Month
Performance
+8.47%
6 Month
Performance
+2.88%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+4.16%
Receive CCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

CCOR Stock Chart for Friday, April, 25, 2025

Core Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$27.47$27.52
+0.18%
$27.52$27.402,972 shs$60.82 million
04/23/2025$27.44$27.47
+0.11%
$27.86$27.355,195 shs$60.71 million
04/22/2025$26.81$27.44
+2.35%
$27.44$26.977,602 shs$65.86 million
04/21/2025$27.10$26.81
-1.07%
$27.10$26.764,926 shs$64.34 million
04/18/2025$27.10$27.10$27.25$27.062,073 shs$65.04 million
04/17/2025$27.17$27.10
-0.26%
$27.25$27.062,073 shs$65.04 million
04/16/2025$27.52$27.17
-1.27%
$27.48$27.174,297 shs$65.21 million
04/15/2025$27.77$27.52
-0.90%
$27.67$27.522,968 shs$66.05 million
04/14/2025$27.84$27.77
-0.25%
$28.00$27.5811,877 shs$66.65 million
04/11/2025$27.48$27.84
+1.31%
$27.86$27.5019,547 shs$66.82 million
04/10/2025$28.13$27.48
-2.31%
$28.01$27.3335,925 shs$65.95 million
04/09/2025$26.42$28.13
+6.47%
$28.13$26.6221,043 shs$67.51 million
04/09/2025$26.42$28.13
+6.47%
$28.13$26.6221,043 shs$67.51 million
04/08/2025$26.50$26.42
-0.30%
$27.22$26.2534,034 shs$63.41 million
04/08/2025$26.50$26.42
-0.30%
$27.22$26.2534,034 shs$63.41 million
04/07/2025$27.27$26.50
-2.82%
$27.12$26.05285,097 shs$63.60 million
04/04/2025$27.15$27.27
+0.44%
$27.44$27.1223,579 shs$65.45 million
04/03/2025$26.71$27.15
+1.65%
$27.22$26.8918,905 shs$65.16 million
04/02/2025$26.66$26.71
+0.19%
$26.71$26.617,537 shs$65.97 million
04/01/2025$26.74$26.66
-0.30%
$26.81$26.586,185 shs$65.85 million
03/31/2025$26.81$26.74
-0.26%
$26.85$26.7344,982 shs$66.05 million
03/28/2025$26.37$26.81
+1.67%
$26.81$26.582,053 shs$66.22 million
03/27/2025$26.44$26.37
-0.26%
$26.45$26.305,605 shs$65.13 million
03/26/2025$26.19$26.44
+0.95%
$26.46$26.361,421 shs$65.31 million
03/25/2025$26.47$26.19
-1.06%
$26.32$26.162,841 shs$64.69 million
03/24/2025$26.26$26.47
+0.80%
$26.60$26.303,372 shs$65.38 million

This page (NYSEARCA:CCOR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners