iShares Commodity Curve Carry Strategy ETF (CCRV) Chart & Stock Price History $20.78 -0.17 (-0.81%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares Commodity Curve Carry Strategy ETF Stock Price Performance5 Day Performance+0.73%1 Month Performance-2.26%3 Month Performance+1.81%6 Month Performance-2.24%Year-To-Date Performance+5.16%1 Year Performance-5.89% Receive CCRV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Commodity Curve Carry Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CCRV Stock Chart for Saturday, November, 2, 2024 CCRV Chart by TradingView iShares Commodity Curve Carry Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.95$20.78-0.81%$21.05$20.7516,692 shs$45.72 million10/31/2024$20.74$20.95+1.01%$20.98$20.7411,515 shs$46.09 million10/30/2024$20.50$20.74+1.17%$20.74$20.543,912 shs$45.63 million10/29/2024$20.63$20.50-0.63%$20.57$20.444,488 shs$45.10 million10/28/2024$21.07$20.63-2.09%$20.64$20.5315,189 shs$45.39 million10/25/2024$20.99$21.07+0.38%$21.09$20.985,628 shs$46.35 million Get the Latest News and Ratings for CCRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Commodity Curve Carry Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.00$20.99-0.05%$21.09$20.852,867 shs$46.18 million10/23/2024$21.11$21.00-0.52%$21.34$20.929,148 shs$46.20 million10/22/2024$20.84$21.11+1.30%$21.13$21.034,075 shs$46.44 million10/21/2024$20.76$20.84+0.36%$20.88$20.799,354 shs$45.85 million10/18/2024$20.88$20.76-0.57%$20.79$20.747,381 shs$45.67 million10/17/2024$20.84$20.88+0.19%$20.88$20.779,029 shs$45.94 million10/16/2024$20.93$20.84-0.43%$20.88$20.8010,104 shs$45.85 million10/15/2024$21.37$20.93-2.06%$20.96$20.8216,526 shs$46.05 million10/14/2024$21.57$21.37-0.94%$21.65$21.3312,616 shs$47.01 million10/11/2024$21.60$21.57-0.14%$21.62$21.518,702 shs$47.45 million10/10/2024$21.23$21.60+1.74%$21.61$21.3613,364 shs$47.52 million10/09/2024$21.51$21.23-1.30%$21.29$21.1112,145 shs$46.71 million10/08/2024$21.86$21.51-1.60%$21.56$21.3312,502 shs$47.32 million10/07/2024$21.61$21.86+1.16%$21.87$21.5914,584 shs$48.09 million10/04/2024$21.53$21.61+0.37%$21.67$21.559,888 shs$47.54 million10/03/2024$21.26$21.53+1.27%$21.56$21.2310,873 shs$47.37 million10/02/2024$21.13$21.26+0.62%$21.26$21.065,684 shs$46.77 million10/01/2024$20.78$21.13+1.68%$21.27$20.626,040 shs$46.49 million09/30/2024$20.81$20.78-0.13%$20.82$20.657,920 shs$45.72 million09/27/2024$20.75$20.81+0.29%$20.81$20.692,345 shs$45.78 million09/26/2024$20.95$20.75-0.95%$20.84$20.654,357 shs$45.65 million09/25/2024$21.15$20.95-0.95%$21.09$20.8519,922 shs$46.09 million09/24/2024$20.74$21.15+1.98%$21.15$21.0518,345 shs$46.53 million09/23/2024$20.77$20.74-0.14%$20.88$20.635,118 shs$45.63 million09/20/2024$20.83$20.77-0.29%$20.80$20.705,191 shs$45.69 million09/19/2024$20.44$20.83+1.91%$20.85$20.747,012 shs$45.83 million09/18/2024$20.54$20.44-0.49%$20.63$20.4446,087 shs$44.97 million09/17/2024$20.31$20.54+1.13%$20.55$20.3037,495 shs$45.19 million09/16/2024$20.09$20.31+1.12%$20.39$20.2316,112 shs$44.68 million09/13/2024$20.10$20.08-0.10%$20.27$20.0410,576 shs$44.18 million09/12/2024$19.69$20.10+2.08%$20.12$19.8614,022 shs$44.22 million09/11/2024$19.54$19.69+0.77%$19.74$19.444,417 shs$43.32 million09/10/2024$19.89$19.54-1.76%$19.91$19.4243,096 shs$42.99 million09/09/2024$19.76$19.89+0.68%$19.92$19.7010,479 shs$43.76 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$20.05$19.75-1.50%$20.20$19.6634,687 shs$43.45 million09/05/2024$20.01$20.05+0.20%$20.27$20.0134,844 shs$44.11 million09/04/2024$20.25$20.01-1.19%$20.19$19.9873,276 shs$44.02 million09/03/2024$20.71$20.25-2.22%$20.41$20.1626,326 shs$44.55 million09/02/2024$20.71$20.71$20.81$20.6614,100 shs$45.56 million08/30/2024$20.96$20.71-1.19%$20.81$20.6614,132 shs$45.56 million08/29/2024$20.74$20.96+1.06%$20.98$20.847,097 shs$46.11 million08/28/2024$20.96$20.74-1.05%$20.84$20.663,627 shs$45.63 million08/27/2024$21.09$20.96-0.62%$21.11$20.9416,050 shs$46.11 million08/26/2024$20.77$21.09+1.57%$21.14$21.059,099 shs$46.40 million08/23/2024$20.43$20.80+1.81%$20.80$20.6310,566 shs$45.76 million08/22/2024$20.40$20.43+0.15%$20.43$20.352,026 shs$44.95 million08/21/2024$20.50$20.40-0.49%$20.62$20.337,342 shs$44.88 million08/20/2024$20.61$20.50-0.51%$20.69$20.5024,756 shs$45.10 million08/19/2024$20.82$20.61-1.03%$20.80$20.5864,221 shs$45.33 million08/16/2024$20.82$20.82$20.82$20.6810,561 shs$45.80 million08/15/2024$20.66$20.82+0.77%$20.91$20.817,250 shs$45.80 million08/14/2024$20.77$20.66-0.53%$20.80$20.666,918 shs$45.45 million08/13/2024$20.95$20.77-0.86%$20.86$20.7514,272 shs$45.69 million08/12/2024$20.56$20.95+1.90%$20.98$20.759,680 shs$46.09 million08/09/2024$20.49$20.56+0.34%$20.58$20.5131,943 shs$45.23 million08/08/2024$20.32$20.49+0.84%$20.53$20.4217,935 shs$45.08 million08/07/2024$20.17$20.32+0.74%$20.44$20.3162,319 shs$44.70 million08/06/2024$20.24$20.17-0.35%$20.32$20.1347,270 shs$44.37 million08/05/2024$20.41$20.24-0.83%$20.25$19.96169,662 shs$44.53 million08/02/2024$20.81$20.41-1.92%$20.60$20.3025,608 shs$44.90 million08/01/2024$21.13$20.81-1.51%$21.13$20.7524,824 shs$45.78 million Related Companies WABF Stock Chart FFIU Stock Chart EFIX Stock Chart CLOB Stock Chart CGIB Stock Chart NCPB Stock Chart NBFC Stock Chart CPLS Stock Chart FCSH Stock Chart MGOV Stock Chart Receive CCRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Commodity Curve Carry Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CCRV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Commodity Curve Carry Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Commodity Curve Carry Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
