Free Trial

iShares Commodity Curve Carry Strategy ETF (CCRV) Chart & Stock Price History

iShares Commodity Curve Carry Strategy ETF logo
$19.58 +0.12 (+0.62%)
As of 04/25/2025 04:10 PM Eastern

iShares Commodity Curve Carry Strategy ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-3.78%
3 Month
Performance
-4.58%
6 Month
Performance
-7.07%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-11.04%
Receive CCRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Commodity Curve Carry Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CCRV Stock Chart for Saturday, April, 26, 2025

iShares Commodity Curve Carry Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.46$19.58
+0.62%
$19.58$19.455,414 shs$40.14 million
04/24/2025$19.35$19.46
+0.57%
$19.52$19.3737,549 shs$39.89 million
04/23/2025$19.51$19.35
-0.82%
$19.54$19.2910,095 shs$39.67 million
04/22/2025$19.30$19.51
+1.09%
$19.58$19.3721,146 shs$40.97 million
04/21/2025$19.47$19.30
-0.87%
$19.39$19.2211,312 shs$40.53 million
04/18/2025$19.47$19.47$19.50$19.319,568 shs$40.89 million
04/17/2025$19.26$19.47
+1.09%
$19.50$19.319,568 shs$40.89 million
04/16/2025$18.99$19.26
+1.42%
$19.26$19.1017,439 shs$40.45 million
04/15/2025$19.09$18.99
-0.52%
$19.07$18.9811,042 shs$39.88 million
04/14/2025$18.95$19.09
+0.74%
$19.09$18.978,529 shs$40.09 million
04/11/2025$18.72$18.95
+1.23%
$18.98$18.6728,785 shs$39.80 million
04/10/2025$18.96$18.72
-1.27%
$18.73$18.5210,011 shs$39.31 million
04/09/2025$18.23$18.96
+4.00%
$19.06$18.089,810 shs$39.82 million
04/09/2025$18.23$18.96
+4.00%
$19.06$18.089,810 shs$39.82 million
04/08/2025$18.73$18.23
-2.67%
$18.96$18.237,575 shs$38.28 million
04/08/2025$18.73$18.23
-2.67%
$18.96$18.237,575 shs$38.28 million
04/07/2025$19.03$18.73
-1.58%
$19.18$18.6626,303 shs$39.33 million
04/04/2025$19.83$19.03
-4.03%
$19.04$18.8012,259 shs$39.96 million
04/03/2025$20.70$19.83
-4.20%
$19.86$19.7714,239 shs$41.64 million
04/02/2025$20.50$20.70
+0.98%
$20.70$20.506,140 shs$43.47 million
04/01/2025$20.43$20.50
+0.34%
$20.52$20.458,187 shs$43.05 million
03/31/2025$20.18$20.43
+1.24%
$20.44$20.3113,186 shs$42.90 million
03/28/2025$20.34$20.18
-0.79%
$20.27$20.1816,649 shs$42.38 million
03/27/2025$20.35$20.34
-0.05%
$20.36$20.112,736 shs$42.71 million
03/26/2025$20.34$20.35
+0.05%
$20.39$20.318,010 shs$42.74 million
03/25/2025$20.28$20.34
+0.30%
$20.40$20.3010,445 shs$42.71 million

This page (NYSEARCA:CCRV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners