Free Trial

iShares Commodity Curve Carry Strategy ETF (CCRV) Chart & Stock Price History

iShares Commodity Curve Carry Strategy ETF logo
$20.97 +0.06 (+0.29%)
(As of 11/22/2024 ET)

iShares Commodity Curve Carry Strategy ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.11%
3 Month
Performance
+0.97%
6 Month
Performance
-2.48%
Year-To-Date
Performance
+6.11%
1 Year
Performance
-3.69%
Receive CCRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Commodity Curve Carry Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CCRV Stock Chart for Sunday, November, 24, 2024

iShares Commodity Curve Carry Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$20.91$20.97
+0.29%
$21.00$20.8329,297 shs$46.13 million
11/21/2024$20.86$20.91
+0.24%
$20.93$20.859,952 shs$46.00 million
11/20/2024$20.91$20.86
-0.24%
$20.96$20.8115,969 shs$45.89 million
11/19/2024$20.85$20.91
+0.29%
$20.92$20.8110,369 shs$46.00 million
11/18/2024$20.56$20.85
+1.44%
$20.87$20.657,443 shs$45.87 million
11/15/2024$20.56$20.56$20.70$20.535,100 shs$45.23 million
11/14/2024$20.52$20.56
+0.19%
$20.82$20.5318,489 shs$45.23 million
11/13/2024$20.58$20.52
-0.29%
$20.54$20.3910,231 shs$45.14 million
11/12/2024$20.66$20.58
-0.39%
$20.69$20.582,353 shs$45.28 million
11/11/2024$20.98$20.66
-1.53%
$20.73$20.637,460 shs$45.45 million
11/08/2024$21.31$20.98
-1.55%
$21.09$20.8834,791 shs$46.16 million
11/07/2024$20.97$21.31
+1.62%
$21.31$21.1023,557 shs$46.88 million
11/06/2024$21.17$20.97
-0.94%
$21.00$20.7618,219 shs$46.13 million
11/05/2024$21.03$21.17
+0.67%
$21.22$21.1226,913 shs$46.57 million
11/04/2024$20.78$21.03
+1.21%
$21.07$20.978,269 shs$46.27 million
11/01/2024$20.95$20.78
-0.81%
$21.05$20.7516,692 shs$45.72 million
10/31/2024$20.74$20.95
+1.01%
$20.98$20.7411,515 shs$46.09 million
10/30/2024$20.50$20.74
+1.17%
$20.74$20.543,912 shs$45.63 million
10/29/2024$20.63$20.50
-0.63%
$20.57$20.444,488 shs$45.10 million
10/28/2024$21.07$20.63
-2.09%
$20.64$20.5315,189 shs$45.39 million
10/25/2024$20.99$21.07
+0.38%
$21.09$20.985,628 shs$46.35 million
10/24/2024$21.00$20.99
-0.05%
$21.09$20.852,867 shs$46.18 million
10/23/2024$21.11$21.00
-0.52%
$21.34$20.929,148 shs$46.20 million


This page (NYSEARCA:CCRV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners