Free Trial

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

$66.59 +0.06 (+0.09%)
Closing price 04/28/2025 04:10 PM Eastern
Extended Trading
$66.54 -0.06 (-0.08%)
As of 04/28/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-0.55%
3 Month
Performance
-8.79%
6 Month
Performance
-6.88%
Year-To-Date
Performance
-7.20%
1 Year
Performance
+5.58%
Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CDEI Stock Chart for Tuesday, April, 29, 2025

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$66.53$66.59
+0.09%
$66.59$66.5935 shs$23.31 million
04/25/2025$66.13$66.53
+0.60%
$66.53$66.5357 shs$23.29 million
04/24/2025$64.77$66.13
+2.10%
$66.13$65.583,255 shs$23.15 million
04/23/2025$63.64$64.77
+1.78%
$64.93$64.774,425 shs$22.67 million
04/22/2025$62.12$63.64
+2.45%
$63.69$63.461,567 shs$19.09 million
04/21/2025$63.52$62.12
-2.20%
$62.12$61.75959 shs$18.64 million
04/18/2025$63.52$63.52$63.70$63.491,831 shs$19.06 million
04/17/2025$63.43$63.52
+0.14%
$63.70$63.491,831 shs$19.06 million
04/16/2025$65.25$63.43
-2.79%
$64.47$63.421,020 shs$19.03 million
04/15/2025$65.30$65.25
-0.08%
$65.46$65.192,781 shs$19.58 million
04/14/2025$64.71$65.30
+0.91%
$65.30$64.874,107 shs$19.59 million
04/11/2025$63.40$64.71
+2.07%
$64.71$63.525,360 shs$19.41 million
04/10/2025$65.54$63.40
-3.27%
$63.40$61.92684 shs$19.02 million
04/09/2025$59.71$65.54
+9.76%
$65.54$61.80402 shs$19.66 million
04/09/2025$59.71$65.54
+9.76%
$65.54$61.80402 shs$19.66 million
04/08/2025$60.76$59.71
-1.73%
$63.29$59.672,790 shs$17.91 million
04/08/2025$60.76$59.71
-1.73%
$63.29$59.672,790 shs$17.91 million
04/07/2025$61.00$60.76
-0.39%
$62.37$59.30919 shs$18.23 million
04/04/2025$64.72$61.00
-5.75%
$63.02$61.007,839 shs$18.30 million
04/03/2025$67.97$64.72
-4.78%
$65.43$64.722,330 shs$19.42 million
04/02/2025$67.53$67.97
+0.65%
$67.97$67.42110 shs$20.39 million
04/01/2025$67.35$67.53
+0.27%
$67.53$66.74497 shs$20.26 million
03/31/2025$66.96$67.35
+0.58%
$67.35$67.35316 shs$20.21 million
03/28/2025$68.31$66.96
-1.98%
$66.96$66.9669 shs$20.09 million

This page (NYSEARCA:CDEI) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners