Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History $77.26 -0.55 (-0.71%) As of 09/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance The Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.80%, with a year-to-date return of 7.66%. In the past month, the fund has increased 2.21%, reflecting recent market activity. As of the latest close, Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF traded at $77.26 with a market cap of $27.04 million and volume of 242 shares. Receive CDEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.05%1 Month Performance+2.21%3 Month Performance+6.52%Year-To-Date Performance+7.66%1 Year Performance+16.80% CDEI Stock Chart for Saturday, September, 6, 2025 CDEI Chart by TradingView Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$77.81$77.26-0.71%$77.92$77.26242 shs$27.04 million09/04/2025$77.22$77.81+0.76%$77.81$77.48360 shs$27.23 million09/03/2025$76.68$77.22+0.70%$77.22$77.2255 shs$27.03 million09/02/2025$77.22$76.68-0.70%$76.89$76.171,449 shs$26.84 million09/01/2025$77.22$77.22$77.25$77.22151 shs$27.03 million08/29/2025$77.67$77.22-0.58%$77.25$77.22151 shs$27.03 million08/28/2025$77.43$77.67+0.31%$77.68$77.50230 shs$27.18 million08/27/2025$77.14$77.43+0.38%$77.43$77.37222 shs$27.10 million08/26/2025$76.87$77.14+0.35%$77.14$76.97362 shs$27.00 million08/25/2025$77.08$76.87-0.27%$77.40$76.87382 shs$26.90 million Get the Latest News and Ratings for CDEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$76.08$77.08+1.31%$77.21$77.08198 shs$26.98 million08/21/2025$76.32$76.08-0.31%$76.08$76.0887 shs$26.63 million08/20/2025$76.46$76.32-0.18%$76.32$76.32162 shs$26.71 million08/19/2025$76.86$76.46-0.52%$76.46$76.46183 shs$26.76 million08/18/2025$76.73$76.86+0.17%$76.86$76.72328 shs$26.90 million08/15/2025$76.90$76.73-0.22%$76.73$76.7313 shs$26.86 million08/14/2025$76.79$76.90+0.14%$76.90$76.72338 shs$26.92 million08/13/2025$76.41$76.79+0.50%$76.79$76.58349 shs$26.88 million08/12/2025$75.54$76.41+1.15%$76.41$76.4132 shs$26.74 million08/11/2025$75.85$75.54-0.41%$75.91$75.54632 shs$26.44 million08/08/2025$75.18$75.85+0.89%$75.85$75.858 shs$26.55 million08/07/2025$75.59$75.18-0.54%$75.18$75.1811 shs$26.31 million08/06/2025$75.12$75.59+0.63%$75.59$75.59136 shs$26.46 million08/05/2025$75.62$75.12-0.66%$75.33$75.12100,255 shs$26.29 million Related Companies FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Chart American Century Large Cap Growth ETF Stock Chart Miller Value Partners Leverage ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 May ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Chart Intelligent Livermore ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - November Stock Chart Direxion Daily Magnificent 7 Bear 1X Shares Stock Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Chart NYLI Winslow Focused Large Cap Growth ETF Stock Chart Receive CDEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CDEI) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CDEI Stock Alerts