Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History $70.06 +0.15 (+0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance5 Day Performance-1.75%1 Month Performance+0.85%3 Month Performance+6.83%6 Month Performance+12.13%Year-To-Date Performance+14.39%1 Year Performance+27.03% Receive CDEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CDEI Stock Chart for Saturday, November, 2, 2024 CDEI Chart by TradingView Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$69.91$70.06+0.21%$70.30$70.06524 shs$38.53 million10/31/2024$71.22$69.91-1.84%$69.91$69.91215 shs$38.45 million10/30/2024$71.51$71.22-0.41%$71.65$71.22951 shs$39.17 million10/29/2024$71.31$71.51+0.28%$71.51$71.35207 shs$39.33 million10/28/2024$71.04$71.31+0.37%$71.64$71.31178 shs$39.22 million10/25/2024$71.06$71.04-0.03%$71.04$71.0469 shs$39.07 million Get the Latest News and Ratings for CDEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$71.09$71.06-0.04%$71.18$71.06384 shs$39.08 million10/23/2024$71.86$71.09-1.07%$71.09$71.0988 shs$39.10 million10/22/2024$71.85$71.86+0.01%$71.86$71.63726 shs$39.52 million10/21/2024$71.86$71.85-0.01%$71.85$71.652,170 shs$39.52 million10/18/2024$71.58$71.86+0.39%$71.86$71.8635 shs$39.52 million10/17/2024$71.56$71.58+0.03%$71.61$71.531,238 shs$39.37 million10/16/2024$71.19$71.56+0.52%$71.56$71.5658 shs$39.36 million10/15/2024$71.83$71.19-0.89%$71.19$71.196 shs$39.15 million10/14/2024$71.12$71.83+0.99%$71.83$71.834 shs$39.51 million10/11/2024$70.74$71.12+0.54%$71.12$71.1210 shs$39.12 million10/10/2024$70.85$70.74-0.16%$70.74$70.7413 shs$38.91 million10/09/2024$70.35$70.85+0.71%$70.85$70.8546 shs$38.97 million10/08/2024$69.38$70.35+1.40%$70.35$70.3515 shs$38.69 million10/07/2024$70.02$69.38-0.91%$69.77$69.361,300 shs$38.16 million10/04/2024$69.45$70.02+0.82%$70.02$70.027 shs$38.51 million10/03/2024$69.47$69.45-0.02%$69.45$69.32216 shs$38.20 million10/02/2024$69.42$69.47+0.07%$69.53$69.471,462 shs$38.21 million10/01/2024$70.31$69.42-1.27%$69.42$69.429 shs$38.18 million09/30/2024$69.89$70.31+0.60%$70.31$70.3139 shs$38.67 million09/27/2024$70.12$69.89-0.33%$70.11$69.892,284 shs$38.44 million09/26/2024$69.72$70.12+0.57%$70.12$69.762,607 shs$38.57 million09/25/2024$69.76$69.72-0.06%$69.72$69.728 shs$38.35 million09/24/2024$69.58$69.76+0.26%$69.76$69.767 shs$38.37 million09/23/2024$69.80$69.58-0.32%$69.58$69.58600 shs$38.27 million09/20/2024$69.97$69.80-0.24%$69.93$69.73675 shs$38.39 million09/19/2024$68.77$69.97+1.74%$69.97$69.97113 shs$38.48 million09/18/2024$68.95$68.77-0.26%$68.77$68.77277 shs$37.82 million09/17/2024$69.05$68.95-0.14%$69.09$68.94541 shs$37.92 million09/16/2024$69.11$69.05-0.09%$69.05$69.0512 shs$37.98 million09/13/2024$68.70$69.11+0.60%$69.11$69.1146 shs$38.01 million09/12/2024$68.20$68.70+0.73%$68.70$68.701 shs$37.79 million09/11/2024$67.21$68.20+1.47%$68.20$66.81200 shs$37.51 million09/10/2024$66.84$67.21+0.55%$67.21$67.2117 shs$36.97 million09/09/2024$66.15$66.84+1.04%$66.84$66.8438 shs$36.76 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$67.20$66.15-1.56%$66.15$66.15175 shs$36.38 million09/05/2024$67.52$67.20-0.47%$67.20$67.101,559 shs$36.96 million09/04/2024$67.51$67.52+0.01%$67.52$67.524 shs$37.14 million09/03/2024$69.32$67.51-2.61%$68.10$67.511,695 shs$37.13 million09/02/2024$69.32$69.320.00%$69.32$69.32100 shs$38.13 million08/30/2024$68.73$69.32+0.86%$69.32$69.321 shs$38.13 million08/29/2024$68.99$68.73-0.38%$68.73$68.7384 shs$37.80 million08/28/2024$69.34$68.99-0.50%$69.15$68.941,231 shs$37.94 million08/27/2024$69.12$69.34+0.32%$69.38$69.34563 shs$38.14 million08/26/2024$69.39$69.12-0.39%$69.12$69.08430 shs$38.02 million08/23/2024$68.48$69.39+1.33%$69.39$69.391 shs$38.16 million08/22/2024$69.25$68.48-1.11%$68.48$68.4810 shs$37.66 million08/21/2024$69.05$69.25+0.29%$69.25$69.256 shs$38.09 million08/20/2024$69.02$69.05+0.04%$69.05$69.0566 shs$37.98 million08/19/2024$68.31$69.02+1.03%$69.02$69.02103 shs$37.96 million08/16/2024$68.01$68.31+0.44%$68.31$68.3161 shs$37.57 million08/15/2024$67.10$68.01+1.36%$68.01$68.0121 shs$37.41 million08/14/2024$66.70$67.10+0.60%$67.10$67.1078 shs$36.91 million08/13/2024$65.39$66.70+2.00%$66.70$66.70163 shs$36.69 million08/12/2024$65.35$65.39+0.06%$65.39$65.397 shs$35.96 million08/09/2024$64.92$65.35+0.66%$65.35$65.351 shs$35.94 million08/08/2024$63.46$64.92+2.30%$65.13$64.92228 shs$35.71 million08/07/2024$64.08$63.46-0.97%$63.46$63.4623 shs$34.90 million08/06/2024$63.38$64.08+1.10%$64.08$64.0885 shs$35.24 million08/05/2024$65.58$63.38-3.35%$63.38$63.3846 shs$34.86 million08/02/2024$66.58$65.58-1.50%$65.58$65.30786 shs$36.07 million08/01/2024$67.72$66.58-1.68%$66.58$66.5812 shs$36.62 million Related Companies First Trust Bloomberg Shareholder Yield ETF Stock Chart WBI BullBear Value 3000 ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Chart Tactical Advantage ETF Stock Chart Calvert US Select Equity ETF Stock Chart Roundhill Acquirers Deep Value ETF Stock Chart Global X S&P 500 Quality Dividend ETF Stock Chart FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Chart Receive CDEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CDEI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
