Free Trial
→ January 29th - the next big trading catalyst to watch (From Timothy Sykes) (Ad) Free CDEI Stock Alerts

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

$73.07 +0.57 (+0.79%)
As of 01/21/2025 04:10 PM Eastern
Compare

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+0.83%
3 Month
Performance
+1.68%
6 Month
Performance
+6.55%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+16.82%
Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CDEI Stock Chart for Wednesday, January, 22, 2025

CDEI Chart by TradingView

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$72.50$73.07
+0.79%		$73.07$73.0712 shs$40.19 million
01/20/2025$72.50$72.50$72.50$72.5070 shs$39.88 million
01/17/2025$71.89$72.50
+0.85%		$72.50$72.5070 shs$39.88 million
01/16/2025$72.15$71.89
-0.36%		$72.05$71.891,366 shs$39.54 million
01/15/2025$70.90$72.15
+1.76%		$72.15$72.004,877 shs$39.68 million
01/14/2025$70.98$70.90
-0.11%		$70.90$70.9043 shs$39.00 million
01/13/2025$71.03$70.98
-0.07%		$70.98$70.9892 shs$39.04 million
01/10/2025$72.27$71.03
-1.72%		$71.32$70.965,648 shs$39.07 million
01/09/2025$72.27$72.27$72.27$71.8191,067 shs$39.75 million
01/08/2025$72.08$72.27
+0.26%		$72.27$71.8191,067 shs$39.75 million
01/07/2025$72.48$72.08
-0.55%		$72.08$72.08184 shs$39.64 million
01/06/2025$72.48$72.48$72.91$72.9111 shs$39.86 million
01/03/2025$71.63$72.48
+1.19%		$72.48$72.251,027 shs$39.86 million
01/02/2025$71.76$71.63
-0.18%		$71.63$71.638 shs$39.40 million
01/01/2025$71.76$71.76$72.43$71.76277 shs$39.47 million
12/31/2024$72.25$71.76
-0.68%		$72.43$71.76277 shs$39.47 million
12/30/2024$72.86$72.25
-0.84%		$72.25$72.2516 shs$39.74 million
12/27/2024$73.75$72.86
-1.21%		$72.86$72.86101 shs$40.07 million
12/26/2024$73.56$73.75
+0.26%		$73.75$73.68626 shs$40.56 million
12/25/2024$73.56$73.56$73.57$73.392,741 shs$40.46 million
12/24/2024$72.90$73.56
+0.91%		$73.57$73.392,741 shs$40.46 million
12/23/2024$72.47$72.90
+0.59%		$72.90$72.212,534 shs$40.10 million

Related Companies

This page (NYSEARCA:CDEI) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
Potential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025…
Crypto 101 Media | Sponsored