Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History $60.76 -0.24 (-0.39%) Closing price 04/7/2025 04:10 PM EasternExtended Trading$60.78 +0.02 (+0.02%) As of 04/7/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance 5 Day Performance-6.12%1 Month Performance-13.35%3 Month Performance-15.93%6 Month Performance-13.63%Year-To-Date Performance-15.33%1 Year Performance-5.46% Receive CDEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CDEI Stock Chart for Tuesday, April, 8, 2025 CDEI Chart by TradingViewRemove Ads Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$61.00$60.76-0.39%$62.37$59.30919 shs$18.23 million04/04/2025$64.72$61.00-5.75%$63.02$61.007,839 shs$18.30 million04/03/2025$67.97$64.72-4.78%$65.43$64.722,330 shs$19.42 million04/02/2025$67.53$67.97+0.65%$67.97$67.42110 shs$20.39 million04/01/2025$67.35$67.53+0.27%$67.53$66.74497 shs$20.26 million03/31/2025$66.96$67.35+0.58%$67.35$67.35316 shs$20.21 million03/28/2025$68.31$66.96-1.98%$66.96$66.9669 shs$20.09 million03/27/2025$68.50$68.31-0.28%$68.36$68.27423 shs$20.49 million03/26/2025$69.38$68.50-1.27%$68.50$68.48109 shs$20.55 million03/25/2025$69.38$69.38$69.38$69.3888 shs$20.81 million Get the Latest News and Ratings for CDEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$68.46$69.38+1.34%$69.38$69.24222 shs$20.81 million03/21/2025$68.43$68.46+0.04%$68.46$67.73102 shs$20.54 million03/20/2025$68.60$68.43-0.25%$68.43$68.438 shs$20.53 million03/19/2025$67.86$68.60+1.09%$68.60$68.60104 shs$20.58 million03/18/2025$68.63$67.86-1.12%$67.86$67.866 shs$20.36 million03/17/2025$68.19$68.63+0.65%$68.63$68.20354 shs$20.59 million03/14/2025$66.68$68.19+2.26%$68.19$67.84868 shs$37.50 million03/13/2025$67.71$66.68-1.52%$66.95$66.683,687 shs$36.67 million03/12/2025$67.46$67.71+0.37%$67.94$67.641,901 shs$37.24 million03/11/2025$67.99$67.46-0.78%$67.46$67.46151 shs$37.10 million03/10/2025$70.12$67.99-3.04%$68.00$67.90293 shs$37.39 million03/07/2025$69.57$70.12+0.79%$70.12$68.95395 shs$38.57 million Related Companies Calamos S&P 500 Structured Alt Protection ETF - November Stock Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Chart Parametric Equity Plus ETF Stock Chart QRAFT AI-Enhanced U.S. Large Cap ETF Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Chart FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Chart Calamos S&P 500Structured Alt Protection ETF- February Stock Chart Calamos S&P 500 Structured Alt Protection ETF October Stock Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Chart Receive CDEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CDEI) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
