Free Trial

Simplify High Yield PLUS Credit Hedge ETF (CDX) Chart & Stock Price History

$23.02 +0.07 (+0.31%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$22.70 -0.32 (-1.39%)
As of 04/17/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify High Yield PLUS Credit Hedge ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-0.13%
3 Month
Performance
+3.37%
6 Month
Performance
-2.46%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+1.14%
Receive CDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify High Yield PLUS Credit Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

CDX Stock Chart for Saturday, April, 19, 2025

Simplify High Yield PLUS Credit Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.02$23.02$23.09$22.9537,525 shs$155.39 million
04/17/2025$22.95$23.02
+0.31%
$23.09$22.9537,525 shs$155.39 million
04/16/2025$22.90$22.95
+0.22%
$23.02$22.9082,218 shs$154.91 million
04/15/2025$22.95$22.90
-0.22%
$23.10$22.9087,231 shs$154.58 million
04/14/2025$22.68$22.95
+1.19%
$23.00$22.7982,337 shs$154.91 million
04/11/2025$22.83$22.68
-0.66%
$22.99$22.6062,937 shs$153.09 million
04/10/2025$24.89$22.83
-8.28%
$23.43$22.4394,596 shs$154.10 million
04/09/2025$22.43$24.89
+10.97%
$24.89$21.80275,632 shs$168.01 million
04/09/2025$22.43$24.89
+10.97%
$24.89$21.80275,632 shs$168.01 million
04/08/2025$22.37$22.43
+0.27%
$22.89$22.37188,967 shs$151.40 million
04/08/2025$22.37$22.43
+0.27%
$22.89$22.37188,967 shs$151.40 million
04/07/2025$21.77$22.37
+2.76%
$22.70$22.09254,810 shs$151.00 million
04/04/2025$22.92$21.77
-5.02%
$23.08$21.77468,965 shs$146.95 million
04/03/2025$23.34$22.92
-1.80%
$23.01$22.59244,063 shs$154.71 million
04/02/2025$23.03$23.34
+1.35%
$23.34$22.9085,967 shs$152.41 million
04/01/2025$22.94$23.03
+0.39%
$23.07$22.9198,403 shs$150.39 million
03/31/2025$22.84$22.94
+0.44%
$22.99$22.7691,991 shs$149.80 million
03/28/2025$22.71$22.84
+0.57%
$22.88$22.7170,144 shs$149.15 million
03/27/2025$22.83$22.71
-0.53%
$22.89$22.7127,962 shs$148.30 million
03/26/2025$23.00$22.83
-0.74%
$22.99$22.8322,599 shs$149.08 million
03/25/2025$23.08$23.00
-0.35%
$23.19$23.0030,457 shs$150.19 million
03/24/2025$23.05$23.08
+0.13%
$23.14$22.8841,876 shs$150.71 million
03/21/2025$23.20$23.05
-0.65%
$23.19$22.8720,115 shs$150.52 million
03/20/2025$23.05$23.20
+0.65%
$23.20$22.8636,645 shs$151.50 million
03/19/2025$22.91$23.05
+0.61%
$23.05$22.8846,370 shs$150.52 million
03/18/2025$22.99$22.91
-0.35%
$23.09$22.8832,561 shs$149.60 million

This page (NYSEARCA:CDX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners