Free Trial

Simplify High Yield PLUS Credit Hedge ETF (CDX) Chart & Stock Price History

$22.84 +0.13 (+0.57%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$22.90 +0.06 (+0.26%)
As of 03/28/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify High Yield PLUS Credit Hedge ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-0.39%
3 Month
Performance
+3.96%
6 Month
Performance
-3.78%
Year-To-Date
Performance
+4.72%
1 Year
Performance
-0.37%
Receive CDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify High Yield PLUS Credit Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

CDX Stock Chart for Saturday, March, 29, 2025

Remove Ads

Simplify High Yield PLUS Credit Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.71$22.84
+0.57%
$22.88$22.7170,144 shs$149.15 million
03/27/2025$22.83$22.71
-0.53%
$22.89$22.7127,962 shs$148.30 million
03/26/2025$23.00$22.83
-0.74%
$22.99$22.8322,599 shs$149.08 million
03/25/2025$23.08$23.00
-0.35%
$23.19$23.0030,457 shs$150.19 million
03/24/2025$23.05$23.08
+0.13%
$23.14$22.8841,876 shs$150.71 million
03/21/2025$23.20$23.05
-0.65%
$23.19$22.8720,115 shs$150.52 million
03/20/2025$23.05$23.20
+0.65%
$23.20$22.8636,645 shs$151.50 million
03/19/2025$22.91$23.05
+0.61%
$23.05$22.8846,370 shs$150.52 million
03/18/2025$22.99$22.91
-0.35%
$23.09$22.8832,561 shs$149.60 million
03/17/2025$22.86$22.99
+0.57%
$23.00$22.9125,318 shs$150.13 million
03/14/2025$22.82$22.86
+0.18%
$22.98$22.6875,943 shs$136.70 million
03/13/2025$22.80$22.82
+0.09%
$23.01$22.7399,514 shs$136.46 million
03/12/2025$22.88$22.80
-0.35%
$22.97$22.8041,773 shs$136.34 million
03/11/2025$23.09$22.88
-0.91%
$23.25$22.88198,400 shs$136.82 million
03/10/2025$22.93$23.09
+0.70%
$23.20$22.8330,515 shs$138.08 million
03/07/2025$23.01$22.93
-0.35%
$23.08$22.9325,952 shs$137.12 million
03/06/2025$23.12$23.01
-0.48%
$23.11$22.9352,967 shs$137.60 million
03/05/2025$23.10$23.12
+0.09%
$23.13$22.86169,029 shs$138.26 million
03/04/2025$23.18$23.10
-0.35%
$23.32$23.10119,913 shs$138.14 million
03/03/2025$22.93$23.18
+1.09%
$23.18$22.9185,541 shs$138.62 million
02/28/2025$22.83$22.93
+0.44%
$22.98$22.8575,031 shs$137.12 million

This page (NYSEARCA:CDX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners