Free Trial

Simplify High Yield ETF (CDX) Chart & Stock Price History

$23.02 +0.02 (+0.07%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify High Yield ETF Stock Price Performance

The Simplify High Yield ETF (CDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.82%, with a year-to-date return of 5.52%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, Simplify High Yield ETF traded at $23.00 with a market cap of $297.39 million and volume of 346,058 shares.

Receive CDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+0.28%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+5.52%
1 Year
Performance
-3.82%

CDX Stock Chart for Friday, August, 22, 2025

Simplify High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$23.01$23.00
-0.04%
$23.08$22.97346,058 shs$297.39 million
08/20/2025$22.93$23.01
+0.35%
$23.13$22.94148,311 shs$297.52 million
08/19/2025$22.97$22.93
-0.17%
$23.14$22.90252,867 shs$296.49 million
08/18/2025$23.04$22.97
-0.30%
$23.14$22.95274,574 shs$297.00 million
08/15/2025$22.96$23.04
+0.35%
$23.14$22.93104,750 shs$297.91 million
08/14/2025$23.05$22.96
-0.39%
$23.08$22.96176,641 shs$296.87 million
08/13/2025$23.12$23.05
-0.30%
$23.17$23.03176,741 shs$298.04 million
08/12/2025$23.18$23.12
-0.26%
$23.17$23.08333,957 shs$298.94 million
08/11/2025$23.22$23.18
-0.17%
$23.20$23.10189,252 shs$279.90 million
08/08/2025$23.23$23.22
-0.04%
$23.26$23.13237,218 shs$280.38 million
08/07/2025$23.33$23.23
-0.43%
$23.33$23.14220,008 shs$280.50 million
08/06/2025$23.23$23.33
+0.43%
$23.33$23.15236,159 shs$281.71 million
08/05/2025$23.22$23.23
+0.04%
$23.26$23.12420,975 shs$280.50 million
08/04/2025$23.08$23.22
+0.61%
$23.22$23.01497,794 shs$280.38 million
08/01/2025$23.07$23.08
+0.04%
$23.22$23.04226,689 shs$278.69 million
07/31/2025$22.97$23.07
+0.44%
$23.14$22.99158,286 shs$278.57 million
07/30/2025$22.91$22.97
+0.26%
$23.06$22.91655,336 shs$277.36 million
07/29/2025$22.86$22.91
+0.22%
$22.94$22.87135,659 shs$276.64 million
07/28/2025$23.09$22.86
-1.00%
$22.95$22.85325,542 shs$276.03 million
07/25/2025$22.98$23.09
+0.48%
$23.09$23.00256,452 shs$278.81 million
07/24/2025$22.99$22.98
-0.04%
$23.05$22.95377,438 shs$277.48 million
07/23/2025$22.95$22.99
+0.17%
$22.99$22.92607,002 shs$277.60 million
07/22/2025$22.96$22.95
-0.04%
$22.99$22.8984,330 shs$277.12 million
07/21/2025$22.92$22.96
+0.17%
$23.01$22.93422,525 shs$277.24 million

This page (NYSEARCA:CDX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners