Free Trial

Simplify High Yield ETF (CDX) Chart & Stock Price History

$23.08 +0.01 (+0.04%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$23.04 -0.04 (-0.17%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify High Yield ETF Stock Price Performance

The Simplify High Yield ETF (CDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.83%, with a year-to-date return of 5.82%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Simplify High Yield ETF traded at $23.08 with a market cap of $278.69 million and volume of 226,689 shares.

Receive CDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-0.04%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+5.82%
1 Year
Performance
-1.83%

CDX Stock Chart for Saturday, August, 2, 2025

Simplify High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.07$23.08
+0.04%
$23.22$23.04226,689 shs$278.69 million
07/31/2025$22.97$23.07
+0.44%
$23.14$22.99158,286 shs$278.57 million
07/30/2025$22.91$22.97
+0.26%
$23.06$22.91655,336 shs$277.36 million
07/29/2025$22.86$22.91
+0.22%
$22.94$22.87135,659 shs$276.64 million
07/28/2025$23.09$22.86
-1.00%
$22.95$22.85325,542 shs$276.03 million
07/25/2025$22.98$23.09
+0.48%
$23.09$23.00256,452 shs$278.81 million
07/24/2025$22.99$22.98
-0.04%
$23.05$22.95377,438 shs$277.48 million
07/23/2025$22.95$22.99
+0.17%
$22.99$22.92607,002 shs$277.60 million
07/22/2025$22.96$22.95
-0.04%
$22.99$22.8984,330 shs$277.12 million
07/21/2025$22.92$22.96
+0.17%
$23.01$22.93422,525 shs$277.24 million
07/18/2025$22.90$22.92
+0.09%
$22.98$22.85550,512 shs$276.76 million
07/17/2025$22.90$22.90$22.99$22.88229,321 shs$275.37 million
07/16/2025$22.85$22.90
+0.22%
$22.96$22.85248,542 shs$275.37 million
07/15/2025$22.94$22.85
-0.39%
$22.98$22.84176,472 shs$274.77 million
07/14/2025$22.99$22.94
-0.22%
$22.95$22.84165,128 shs$270.12 million
07/11/2025$22.98$22.99
+0.04%
$22.99$22.84401,454 shs$260.94 million
07/10/2025$23.04$22.98
-0.26%
$23.07$22.86163,907 shs$260.82 million
07/09/2025$22.98$23.04
+0.26%
$23.09$22.93143,740 shs$261.50 million
07/08/2025$23.11$22.98
-0.56%
$23.15$22.92395,452 shs$252.21 million
07/07/2025$23.10$23.11
+0.04%
$23.21$23.03421,025 shs$253.63 million
07/04/2025$23.10$23.10$23.27$23.04207,685 shs$242.09 million
07/03/2025$23.09$23.10
+0.04%
$23.27$23.04207,685 shs$242.09 million
07/02/2025$23.22$23.09
-0.56%
$23.21$23.02292,136 shs$241.98 million
07/01/2025$23.32$23.22
-0.43%
$23.35$23.12458,138 shs$243.35 million

This page (NYSEARCA:CDX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners