Free Trial

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

$20.10 +0.11 (+0.55%)
(As of 11/21/2024 ET)

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-1.34%
3 Month
Performance
+0.69%
6 Month
Performance
+3.17%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+12.78%
Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter.

CEFD Stock Chart for Thursday, November, 21, 2024

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$19.99$20.10
+0.55%
$20.11$20.001,209 shs$20.10 million
11/20/2024$20.02$19.99
-0.15%
$20.13$19.981,569 shs$19.99 million
11/19/2024$20.04$20.02
-0.10%
$20.09$20.00986 shs$20.02 million
11/18/2024$20.45$20.04
-2.00%
$20.26$20.031,177 shs$20.04 million
11/15/2024$19.93$20.45
+2.61%
$20.85$19.712,202 shs$20.45 million
11/14/2024$20.17$19.93
-1.19%
$20.10$19.761,336 shs$19.93 million
11/13/2024$20.15$20.17
+0.10%
$20.17$20.17243 shs$20.17 million
11/12/2024$20.76$20.15
-2.92%
$20.51$20.15629 shs$20.15 million
11/11/2024$20.82$20.76
-0.31%
$20.82$20.763,930 shs$20.76 million
11/08/2024$20.52$20.82
+1.46%
$20.90$20.721,327 shs$20.82 million
11/07/2024$20.30$20.52
+1.08%
$20.55$20.332,875 shs$20.52 million
11/06/2024$20.04$20.30
+1.30%
$20.35$20.15416 shs$20.30 million
11/05/2024$19.92$20.04
+0.60%
$20.04$19.98413 shs$20.04 million
11/04/2024$20.06$19.92
-0.68%
$19.98$19.92768 shs$19.92 million
11/01/2024$20.01$20.20
+0.95%
$20.20$19.981,141 shs$20.20 million
10/31/2024$20.10$20.01
-0.45%
$20.10$19.97843 shs$20.01 million
10/30/2024$20.06$20.10
+0.20%
$20.10$20.1094 shs$20.10 million
10/29/2024$20.15$20.06
-0.45%
$20.15$20.011,024 shs$20.06 million
10/28/2024$20.19$20.15
-0.20%
$20.54$19.392,273 shs$20.15 million
10/25/2024$20.19$20.19$20.32$20.191,174 shs$20.19 million
10/24/2024$20.18$20.19
+0.05%
$20.19$20.1974 shs$20.19 million
10/23/2024$20.42$20.18
-1.18%
$20.40$20.18807 shs$20.18 million
10/22/2024$20.37$20.42
+0.25%
$20.43$20.42682 shs$20.42 million
10/21/2024$20.79$20.37
-2.01%
$20.80$20.2627,884 shs$20.37 million


This page (NYSEARCA:CEFD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners