Free Trial

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

$18.32 -0.60 (-3.17%)
As of 04:10 PM Eastern

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-7.38%
3 Month
Performance
-7.99%
6 Month
Performance
-12.72%
Year-To-Date
Performance
-6.44%
1 Year
Performance
-6.29%
Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter.

CEFD Stock Chart for Thursday, April, 3, 2025

Remove Ads

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$18.92$18.32
-3.17%
$18.33$18.32352 shs$18.32 million
04/02/2025$18.86$18.92
+0.32%
$18.93$18.801,772 shs$18.92 million
04/01/2025$18.82$18.86
+0.21%
$18.94$18.761,201 shs$18.86 million
03/31/2025$18.83$18.82
-0.05%
$18.82$18.1915,628 shs$18.82 million
03/28/2025$18.99$18.83
-0.84%
$19.00$18.83340 shs$18.83 million
03/27/2025$19.10$18.99
-0.58%
$19.05$18.905,547 shs$18.99 million
03/26/2025$19.30$19.10
-1.04%
$19.10$19.1057 shs$19.10 million
03/25/2025$19.25$19.30
+0.26%
$19.34$19.30236 shs$19.30 million
03/24/2025$19.07$19.25
+0.94%
$19.25$19.25816 shs$19.25 million
03/21/2025$19.12$19.07
-0.26%
$19.08$19.07164 shs$19.07 million
03/20/2025$19.12$19.12$19.22$19.12133 shs$19.12 million
03/19/2025$18.97$19.12
+0.79%
$19.13$19.12554 shs$19.12 million
03/18/2025$19.09$18.97
-0.63%
$19.17$18.961,781 shs$18.97 million
03/17/2025$18.82$19.09
+1.43%
$19.09$18.811,812 shs$19.09 million
03/14/2025$18.69$18.82
+0.70%
$18.84$18.764,996 shs$18.82 million
03/13/2025$19.07$18.69
-1.99%
$19.10$18.691,489 shs$18.69 million
03/12/2025$18.97$19.07
+0.53%
$19.07$19.032,405 shs$19.07 million
03/11/2025$19.09$18.97
-0.63%
$18.97$18.931,716 shs$18.97 million
03/10/2025$19.43$19.09
-1.75%
$19.31$19.092,894 shs$19.09 million
03/07/2025$19.42$19.43
+0.05%
$19.47$19.321,173 shs$19.43 million
03/06/2025$19.68$19.42
-1.32%
$19.49$19.373,288 shs$19.42 million
03/05/2025$19.53$19.68
+0.77%
$19.71$19.592,828 shs$19.68 million
03/04/2025$19.78$19.53
-1.26%
$19.57$19.501,513 shs$19.53 million
03/03/2025$19.91$19.78
-0.65%
$19.99$19.781,705 shs$19.78 million

This page (NYSEARCA:CEFD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners