Free Trial

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

$17.53 +0.27 (+1.56%)
As of 04/24/2025 04:10 PM Eastern

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-8.94%
3 Month
Performance
-13.65%
6 Month
Performance
-13.17%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-5.24%
Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter.

CEFD Stock Chart for Friday, April, 25, 2025

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$16.50$17.26
+4.61%
$18.68$15.432,365 shs$17.26 million
04/22/2025$16.23$16.50
+1.66%
$16.50$16.004,096 shs$16.50 million
04/21/2025$16.91$16.23
-4.02%
$16.42$14.943,006 shs$16.23 million
04/18/2025$16.91$16.91$16.91$16.91178 shs$16.91 million
04/17/2025$16.83$16.91
+0.48%
$16.91$16.91178 shs$16.91 million
04/16/2025$16.99$16.83
-0.94%
$16.86$16.831,001 shs$16.83 million
04/15/2025$16.93$16.99
+0.35%
$17.14$16.995,007 shs$16.99 million
04/14/2025$16.67$16.93
+1.56%
$16.93$16.801,744 shs$16.93 million
04/11/2025$16.67$16.67$16.73$16.451,088 shs$16.67 million
04/10/2025$17.52$16.67
-4.85%
$16.92$16.671,362 shs$16.67 million
04/09/2025$15.97$17.52
+9.71%
$17.61$17.128,422 shs$17.52 million
04/09/2025$15.97$17.52
+9.71%
$17.61$17.128,422 shs$17.52 million
04/08/2025$15.86$15.97
+0.69%
$17.00$15.973,537 shs$15.97 million
04/08/2025$15.86$15.97
+0.69%
$17.00$15.973,537 shs$15.97 million
04/07/2025$16.70$15.86
-5.03%
$17.19$15.207,966 shs$15.86 million
04/04/2025$18.32$16.70
-8.84%
$17.75$16.6112,070 shs$16.70 million
04/03/2025$18.92$18.32
-3.17%
$18.33$18.32352 shs$18.32 million
04/02/2025$18.86$18.92
+0.32%
$18.93$18.801,772 shs$18.92 million
04/01/2025$18.82$18.86
+0.21%
$18.94$18.761,201 shs$18.86 million
03/31/2025$18.83$18.82
-0.05%
$18.82$18.1915,628 shs$18.82 million
03/28/2025$18.99$18.83
-0.84%
$19.00$18.83340 shs$18.83 million
03/27/2025$19.10$18.99
-0.58%
$19.05$18.905,547 shs$18.99 million
03/26/2025$19.30$19.10
-1.04%
$19.10$19.1057 shs$19.10 million
03/25/2025$19.25$19.30
+0.26%
$19.34$19.30236 shs$19.30 million
03/24/2025$19.07$19.25
+0.94%
$19.25$19.25816 shs$19.25 million

This page (NYSEARCA:CEFD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners