Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free CEFD Stock Alerts

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

$20.13 -0.37 (-1.80%)
As of 02/21/2025 04:10 PM Eastern
Compare

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-0.69%
3 Month
Performance
-0.46%
6 Month
Performance
+0.25%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+4.14%
Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter.

CEFD Stock Chart for Sunday, February, 23, 2025

CEFD Chart by TradingView

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.50$20.13
-1.80%		$20.51$19.606,546 shs$20.13 million
02/20/2025$20.41$20.50
+0.44%		$20.50$20.30908 shs$20.50 million
02/19/2025$20.52$20.41
-0.54%		$20.48$20.354,166 shs$20.41 million
02/18/2025$20.27$20.52
+1.23%		$20.52$20.301,101 shs$20.52 million
02/17/2025$20.27$20.27$20.31$20.221,259 shs$20.27 million
02/14/2025$20.30$20.27
-0.15%		$20.31$20.221,259 shs$20.27 million
02/13/2025$19.82$20.30
+2.42%		$20.30$20.25541 shs$20.30 million
02/12/2025$20.44$19.82
-3.03%		$20.11$18.39807 shs$19.82 million
02/11/2025$20.40$20.44
+0.20%		$20.44$20.4435 shs$20.44 million
02/10/2025$20.34$20.40
+0.29%		$20.40$20.40423 shs$20.40 million
02/07/2025$20.48$20.34
-0.68%		$20.44$20.34254 shs$20.34 million
02/06/2025$20.42$20.48
+0.29%		$20.48$20.042,841 shs$20.48 million
02/05/2025$20.30$20.42
+0.59%		$20.42$20.372,564 shs$20.42 million
02/04/2025$20.23$20.30
+0.35%		$20.30$20.241,091 shs$20.30 million
02/03/2025$20.29$20.23
-0.30%		$20.60$20.003,379 shs$20.23 million
01/31/2025$20.26$20.29
+0.15%		$20.29$20.29227 shs$20.29 million
01/30/2025$20.09$20.26
+0.85%		$20.26$20.18970 shs$20.26 million
01/29/2025$20.17$20.09
-0.40%		$20.28$20.06713 shs$20.09 million
01/28/2025$20.08$20.17
+0.45%		$20.17$20.16538 shs$20.17 million
01/27/2025$20.30$20.08
-1.08%		$20.08$20.08367 shs$20.08 million
01/24/2025$20.27$20.30
+0.15%		$20.43$20.267,181 shs$20.30 million
01/23/2025$20.23$20.27
+0.20%		$20.27$20.239,506 shs$20.27 million
01/22/2025$20.19$20.23
+0.20%		$20.25$20.1512,253 shs$20.23 million
Related Companies

This page (NYSEARCA:CEFD) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored