ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History $20.06 +0.04 (+0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividend ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance5 Day Performance-0.46%1 Month Performance-3.02%3 Month Performance+3.44%6 Month Performance+6.57%Year-To-Date Performance+7.17%1 Year Performance+16.61% Receive CEFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… CEFD Stock Chart for Saturday, November, 2, 2024 CEFD Chart by TradingView ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.01$20.20+0.95%$20.20$19.981,141 shs$20.20 million10/31/2024$20.10$20.01-0.45%$20.10$19.97843 shs$20.01 million10/30/2024$20.06$20.10+0.20%$20.10$20.1094 shs$20.10 million10/29/2024$20.15$20.06-0.45%$20.15$20.011,024 shs$20.06 million10/28/2024$20.19$20.15-0.20%$20.54$19.392,273 shs$20.15 million10/25/2024$20.19$20.19$20.32$20.191,174 shs$20.19 million Get the Latest News and Ratings for CEFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.18$20.19+0.05%$20.19$20.1974 shs$20.19 million10/23/2024$20.42$20.18-1.18%$20.40$20.18807 shs$20.18 million10/22/2024$20.37$20.42+0.25%$20.43$20.42682 shs$20.42 million10/21/2024$20.79$20.37-2.01%$20.80$20.2627,884 shs$20.37 million10/18/2024$20.38$20.79+2.01%$20.79$20.79210 shs$20.79 million10/17/2024$20.41$20.38-0.15%$21.00$20.351,243 shs$20.38 million10/16/2024$20.32$20.41+0.44%$20.43$20.341,243 shs$20.41 million10/15/2024$20.49$20.32-0.82%$20.45$20.32784 shs$20.32 million10/14/2024$20.45$20.49+0.20%$20.55$20.49802 shs$20.49 million10/11/2024$20.64$20.45-0.92%$20.54$20.38793 shs$20.45 million10/10/2024$20.71$20.64-0.36%$20.67$20.641,894 shs$20.64 million10/09/2024$20.62$20.71+0.45%$20.71$20.704,104 shs$20.71 million10/08/2024$20.47$20.62+0.73%$20.66$20.551,080 shs$20.62 million10/07/2024$20.65$20.47-0.87%$20.66$20.47845 shs$20.47 million10/04/2024$20.99$20.65-1.62%$20.69$20.611,313 shs$20.65 million10/03/2024$20.68$20.99+1.50%$20.99$20.281,224 shs$20.99 million10/02/2024$20.72$20.68-0.19%$20.72$20.531,420 shs$20.68 million10/01/2024$20.74$20.72-0.10%$20.93$20.591,363 shs$20.72 million09/30/2024$20.59$20.74+0.72%$20.76$20.593,945 shs$20.74 million09/27/2024$20.71$20.59-0.58%$20.59$20.502,475 shs$20.59 million09/26/2024$20.46$20.71+1.22%$21.19$20.431,033 shs$20.71 million09/25/2024$20.52$20.46-0.29%$20.57$20.422,043 shs$20.46 million09/24/2024$20.49$20.52+0.15%$20.57$19.982,102 shs$20.52 million09/23/2024$20.42$20.49+0.32%$20.49$19.90429 shs$20.49 million09/20/2024$20.43$20.42-0.05%$20.42$20.42239 shs$20.42 million09/19/2024$20.13$20.43+1.49%$20.55$19.99892 shs$20.43 million09/18/2024$20.36$20.13-1.13%$20.28$20.13942 shs$20.13 million09/17/2024$20.23$20.36+0.67%$20.36$20.262,104 shs$20.36 million09/16/2024$20.18$20.23+0.21%$20.23$20.181,148 shs$20.23 million09/13/2024$20.26$20.18-0.39%$20.26$20.076,374 shs$20.18 million09/12/2024$20.14$20.26+0.60%$20.27$20.142,025 shs$20.26 million09/11/2024$20.02$20.14+0.58%$20.14$20.14245 shs$20.14 million09/10/2024$20.00$20.02+0.12%$20.05$19.931,257 shs$20.03 million09/09/2024$19.82$20.00+0.90%$20.02$19.901,808 shs$20 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$20.02$19.82-1.00%$19.96$19.783,477 shs$19.82 million09/05/2024$20.04$20.02-0.10%$20.02$19.98664 shs$20.02 million09/04/2024$20.02$20.04+0.10%$20.11$20.022,979 shs$20.04 million09/03/2024$20.25$20.02-1.14%$20.10$20.02872 shs$20.02 million09/02/2024$20.25$20.25$20.25$19.992,700 shs$20.25 million08/30/2024$20.15$20.25+0.50%$20.25$19.992,715 shs$20.25 million08/29/2024$20.04$20.15+0.55%$20.16$20.07886 shs$20.15 million08/28/2024$20.14$20.04-0.50%$20.07$19.99982 shs$20.04 million08/27/2024$20.15$20.14-0.05%$20.14$20.11418 shs$20.14 million08/26/2024$20.08$20.15+0.37%$20.20$20.082,021 shs$20.15 million08/23/2024$19.86$20.08+1.11%$20.08$20.001,394 shs$20.08 million08/22/2024$19.96$19.86-0.50%$19.97$19.86664 shs$19.86 million08/21/2024$19.84$19.96+0.60%$19.96$19.851,489 shs$19.96 million08/20/2024$19.86$19.84-0.07%$19.84$19.84297 shs$19.84 million08/19/2024$19.72$19.86+0.66%$19.86$19.454,815 shs$19.86 million08/16/2024$19.69$19.72+0.15%$19.72$19.69319 shs$19.72 million08/15/2024$19.48$19.69+1.08%$19.71$19.661,530 shs$19.69 million08/14/2024$19.43$19.48+0.27%$19.48$19.4822 shs$19.48 million08/13/2024$19.25$19.43+0.93%$19.49$19.345,574 shs$19.43 million08/12/2024$19.42$19.25-0.88%$19.35$19.2511,018 shs$19.25 million08/09/2024$19.19$19.42+1.20%$19.43$19.421,007 shs$19.42 million08/08/2024$18.96$19.19+1.20%$19.19$19.191,268 shs$19.19 million08/07/2024$18.96$18.96+0.04%$19.29$18.961,677 shs$18.96 million08/06/2024$18.65$18.96+1.64%$18.99$18.791,042 shs$18.96 million08/05/2024$19.39$18.65-3.80%$19.00$18.476,879 shs$18.65 million08/02/2024$19.72$19.39-1.67%$19.40$19.281,164 shs$19.39 million08/01/2024$19.91$19.72-0.95%$19.97$19.255,203 shs$19.72 million Related Companies RHTX Stock Chart ITDG Stock Chart ITDB Stock Chart ASET Stock Chart ITDH Stock Chart RORO Stock Chart ITDI Stock Chart IWIN Stock Chart EVNT Stock Chart ITDA Stock Chart Receive CEFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CEFD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CEFD Stock Alerts