Free Trial

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Chart & Stock Price History

$25.95 +0.10 (+0.39%)
(As of 02:45 PM ET)

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-0.04%
Receive CERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

CERY Stock Chart for Wednesday, November, 20, 2024

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$25.82$25.85
+0.12%
$25.85$25.851,090 shs$0.00
11/18/2024$25.44$25.82
+1.49%
$25.82$25.58775 shs$0.00
11/15/2024$25.39$25.44
+0.20%
$25.50$25.433,860 shs$0.00
11/14/2024$25.54$25.39
-0.59%
$25.54$25.39430 shs$0.00
11/13/2024$25.67$25.54
-0.51%
$25.54$25.5170,524 shs$0.00
11/12/2024$25.76$25.67
-0.35%
$25.68$25.6171,633 shs$0.00
11/11/2024$26.09$25.76
-1.25%
$25.76$25.70156 shs$0.00
11/08/2024$26.39$26.09
-1.14%
$26.10$26.052,320 shs$0.00
11/07/2024$26.05$26.39
+1.30%
$26.39$26.39198 shs$0.00
11/06/2024$26.32$26.05
-1.02%
$26.05$26.05504 shs$0.00
11/05/2024$26.23$26.32
+0.34%
$26.37$26.321,081 shs$0.00
11/04/2024$25.99$26.23
+0.94%
$26.23$26.15905 shs$0.00
11/01/2024$26.10$25.99
-0.42%
$26.16$25.954,239 shs$0.00
10/31/2024$26.02$26.10
+0.31%
$26.10$26.10112 shs$0.00
10/30/2024$25.91$26.02
+0.42%
$26.02$26.00644 shs$0.00
10/29/2024$25.93$25.91
-0.08%
$25.93$25.91911 shs$0.00
10/28/2024$26.34$25.93
-1.56%
$25.93$25.93860 shs$0.00
10/25/2024$26.28$26.34
+0.23%
$26.34$26.31870 shs$0.00
10/24/2024$26.25$26.28
+0.11%
$26.28$26.202,963 shs$0.00
10/23/2024$26.37$26.25
-0.46%
$26.28$26.251,260 shs$0.00
10/22/2024$26.04$26.37
+1.27%
$26.37$26.331,348 shs$0.00
10/21/2024$25.96$26.04
+0.31%
$26.12$26.04230 shs$0.00


This page (NYSEARCA:CERY) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners