Free Trial

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Chart & Stock Price History

$25.98
-0.12 (-0.46%)
(As of 11/1/2024 ET)

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-2.28%
Receive CERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

CERY Stock Chart for Saturday, November, 2, 2024

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.10$25.99
-0.42%
$26.16$25.954,239 shs$0.00
10/31/2024$26.02$26.10
+0.31%
$26.10$26.10112 shs$0.00
10/30/2024$25.91$26.02
+0.42%
$26.02$26.00644 shs$0.00
10/29/2024$25.93$25.91
-0.08%
$25.93$25.91911 shs$0.00
10/28/2024$26.34$25.93
-1.56%
$25.93$25.93860 shs$0.00
10/25/2024$26.28$26.34
+0.23%
$26.34$26.31870 shs$0.00
10/24/2024$26.25$26.28
+0.11%
$26.28$26.202,963 shs$0.00
10/23/2024$26.37$26.25
-0.46%
$26.28$26.251,260 shs$0.00
10/22/2024$26.04$26.37
+1.27%
$26.37$26.331,348 shs$0.00
10/21/2024$25.96$26.04
+0.31%
$26.12$26.04230 shs$0.00
10/18/2024$25.98$25.96
-0.08%
$25.97$25.89923 shs$0.00
10/17/2024$25.97$25.98
+0.04%
$25.98$25.91952 shs$0.00
10/16/2024$26.04$25.97
-0.27%
$26.02$25.883,570 shs$0.00
10/15/2024$26.35$26.04
-1.18%
$26.04$26.002,034 shs$0.00
10/14/2024$26.65$26.35
-1.11%
$26.36$26.35272 shs$0.00
10/11/2024$26.60$26.65
+0.19%
$26.65$26.65159 shs$0.00
10/10/2024$26.27$26.60
+1.26%
$26.60$26.607 shs$0.00
10/09/2024$26.48$26.27
-0.79%
$26.27$26.211,078 shs$0.00
10/08/2024$26.97$26.48
-1.82%
$26.48$26.4820 shs$0.00
10/07/2024$26.81$26.97
+0.61%
$26.97$26.9733 shs$0.00
10/04/2024$26.79$26.81
+0.07%
$26.81$26.8123 shs$0.00
10/03/2024$26.59$26.79
+0.75%
$26.79$26.7923 shs$0.00
10/02/2024$26.44$26.59
+0.57%
$26.59$26.591 shs$0.00
10/01/2024$26.15$26.44
+1.11%
$26.44$26.4473 shs$0.00
09/30/2024$26.18$26.15
-0.10%
$26.15$26.126,231 shs$0.00
09/27/2024$26.04$26.18
+0.53%
$26.18$26.1889 shs$0.00
09/26/2024$26.17$26.04
-0.50%
$26.13$26.04642 shs$0.00
09/25/2024$26.24$26.17
-0.27%
$26.17$26.17123 shs$0.00
09/24/2024$25.88$26.24
+1.39%
$26.24$26.21322 shs$0.00
09/23/2024$25.75$25.88
+0.49%
$25.88$25.8820 shs$0.00
09/20/2024$25.70$25.75
+0.19%
$25.75$25.754 shs$0.00
09/19/2024$25.38$25.70
+1.26%
$25.70$25.702 shs$0.00
09/18/2024$25.50$25.38
-0.47%
$25.38$25.3814 shs$0.00
09/17/2024$25.40$25.50
+0.39%
$25.50$25.5063 shs$0.00
09/16/2024$25.27$25.40
+0.52%
$25.40$25.402 shs$0.00
09/13/2024$25.17$25.27
+0.40%
$25.27$25.2733 shs$0.00
09/12/2024$24.76$25.17
+1.66%
$25.17$25.177 shs$0.00
09/11/2024$24.58$24.76
+0.73%
$24.76$24.7610,013 shs$0.00
09/10/2024$24.81$24.58
-0.93%
$24.58$24.586 shs$0.00
09/09/2024$24.69$24.81
+0.49%
$24.81$24.8150 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$25.06$24.69
-1.48%
$24.69$24.6942 shs$0.00
09/05/2024N/A$25.06$25.07$25.06216 shs$0.00


This page (NYSEARCA:CERY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners