Free Trial

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Chart & Stock Price History

$26.08 +0.14 (+0.54%)
As of 01/6/2025 03:59 PM Eastern

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+1.20%
3 Month
Performance
-2.71%
Year-To-Date
Performance
+0.73%
Receive CERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

CERY Stock Chart for Tuesday, January, 7, 2025

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$25.94$26.08
+0.54%
$26.20$26.0114,699 shs$0.00
01/03/2025$26.04$25.94
-0.38%
$25.99$25.9331,002 shs$0.00
01/02/2025$25.89$26.04
+0.58%
$26.20$26.0410,068 shs$0.00
01/01/2025$25.89$25.89$25.92$25.835,661 shs$0.00
12/31/2024$25.84$25.89
+0.19%
$25.92$25.835,661 shs$0.00
12/30/2024$25.65$25.84
+0.74%
$25.95$24.3952,245 shs$0.00
12/27/2024$25.87$25.65
-0.85%
$25.78$25.6415,393 shs$0.00
12/26/2024$25.80$25.87
+0.27%
$25.87$25.758,607 shs$0.00
12/25/2024$25.80$25.80$25.84$25.7417,017 shs$0.00
12/24/2024$25.68$25.80
+0.47%
$25.84$25.7417,017 shs$0.00
12/23/2024$25.66$25.68
+0.08%
$25.70$25.5116,820 shs$0.00
12/20/2024$25.48$25.66
+0.71%
$25.71$25.4438,867 shs$0.00
12/19/2024$25.52$25.48
-0.16%
$25.65$25.3737,546 shs$0.00
12/18/2024$25.81$25.52
-1.12%
$25.84$25.5059,836 shs$0.00
12/17/2024$25.98$25.81
-0.65%
$27.23$25.6517,944 shs$0.00
12/16/2024$26.07$25.98
-0.33%
$26.04$25.9433,948 shs$0.00
12/13/2024$26.15$26.07
-0.31%
$26.11$26.0279,357 shs$0.00
12/12/2024$26.29$26.15
-0.53%
$26.17$26.0495,867 shs$0.00
12/11/2024$26.09$26.29
+0.77%
$26.31$26.1778,000 shs$0.00
12/10/2024$25.98$26.09
+0.42%
$28.69$26.062.88 million shs$0.00
12/09/2024$25.77$25.98
+0.81%
$26.09$25.9816,881 shs$0.00
12/06/2024$25.87$25.77
-0.39%
$25.82$25.7111,745 shs$0.00
12/05/2024$25.82$25.87
+0.19%
$25.87$25.8012,572 shs$0.00


This page (NYSEARCA:CERY) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners