Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy CEW Stock  Free CEW Stock Alerts

WisdomTree Emerging Currency Fund (CEW) Chart & Stock Price History

$17.88 +0.03 (+0.17%)
As of 04/25/2025 04:10 PM Eastern

WisdomTree Emerging Currency Fund Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.53%
3 Month
Performance
+3.17%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+1.07%
Receive CEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Currency Fund and its competitors with MarketBeat's FREE daily newsletter.

CEW Stock Chart for Monday, April, 28, 2025

CEW Chart by TradingView

WisdomTree Emerging Currency Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.85$17.88
+0.17%		$17.88$17.88391 shs$7.15 million
04/24/2025$17.82$17.85
+0.17%		$17.88$17.85768 shs$7.14 million
04/23/2025$17.86$17.82
-0.22%		$17.87$17.802,606 shs$7.13 million
04/22/2025$17.83$17.86
+0.17%		$17.97$17.857,688 shs$7.14 million
04/21/2025$17.74$17.83
+0.51%		$17.99$17.7722,612 shs$7.13 million
04/18/2025$17.74$17.74$17.76$17.70532 shs$7.10 million
04/17/2025$17.70$17.74
+0.23%		$17.76$17.70532 shs$7.10 million
04/16/2025$17.58$17.70
+0.68%		$17.73$17.516,430 shs$7.08 million
04/15/2025$17.61$17.58
-0.17%		$17.64$17.586,395 shs$7.03 million
04/14/2025$17.60$17.61
+0.06%		$17.75$17.6111,658 shs$7.04 million
04/11/2025$17.43$17.60
+0.98%		$17.60$17.5111,643 shs$7.04 million
04/10/2025$17.42$17.43
+0.06%		$17.43$17.371,438 shs$6.97 million
04/09/2025$17.07$17.42
+2.05%		$17.42$17.091,114 shs$6.97 million
04/09/2025$17.07$17.42
+2.05%		$17.42$17.091,114 shs$6.97 million
04/08/2025$17.10$17.07
-0.18%		$17.10$17.07240 shs$6.83 million
04/08/2025$17.10$17.07
-0.18%		$17.10$17.07240 shs$6.83 million
04/07/2025$17.37$17.10
-1.55%		$17.27$17.062,086 shs$6.84 million
04/04/2025$17.66$17.37
-1.64%		$17.47$17.326,487 shs$6.95 million
04/03/2025$17.56$17.66
+0.57%		$17.90$17.661,244 shs$7.06 million
04/02/2025$17.57$17.56
-0.06%		$17.61$17.536,110 shs$7.02 million
04/01/2025$17.58$17.57
-0.06%		$17.60$17.542,727 shs$7.03 million
03/31/2025$17.52$17.58
+0.34%		$17.58$17.532,805 shs$7.03 million
03/28/2025$17.61$17.52
-0.51%		$17.59$17.521,100 shs$7.01 million
03/27/2025$17.61$17.61$17.62$17.60311 shs$7.04 million
03/26/2025$17.66$17.61
-0.28%		$17.67$17.61195 shs$7.04 million

This page (NYSEARCA:CEW) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored