Capital Group Core Bond ETF (CGCB) Chart & Stock Price History $26.03 +0.03 (+0.12%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Capital Group Core Bond ETF Stock Price Performance 5 Day Performance+0.12%1 Month Performance-1.92%3 Month Performance-2.53%6 Month Performance+1.07%Year-To-Date Performance-1.57%1 Year Performance+2.54% Receive CGCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. CGCB Stock Chart for Monday, November, 18, 2024 CGCB Chart by TradingView Capital Group Core Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$26.00$26.03+0.12%$26.05$25.94801,840 shs$236.87 million11/15/2024$25.98$26.00+0.08%$26.05$25.88891,147 shs$236.60 million11/14/2024$26.00$25.98-0.08%$26.09$25.97743,229 shs$236.42 million11/13/2024$26.00$26.00$26.13$25.981.57 million shs$236.60 million11/12/2024$26.15$26.00-0.57%$26.20$26.00667,077 shs$236.60 million11/11/2024$26.21$26.15-0.23%$26.19$26.09662,429 shs$237.97 million Get the Latest News and Ratings for CGCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$26.18$26.21+0.11%$26.27$26.171.22 million shs$238.51 million11/07/2024$25.97$26.18+0.81%$26.19$26.06617,166 shs$238.24 million11/06/2024$26.21$25.97-0.92%$26.03$25.901.10 million shs$236.33 million11/05/2024$26.13$26.21+0.31%$26.21$26.03495,177 shs$238.51 million11/04/2024$26.06$26.13+0.27%$26.17$26.07423,439 shs$237.78 million11/01/2024$26.11$26.06-0.19%$26.18$26.00594,022 shs$237.15 million10/31/2024$26.23$26.11-0.46%$26.17$26.051.46 million shs$237.60 million10/30/2024$26.26$26.23-0.11%$26.35$26.23409,965 shs$238.69 million10/29/2024$26.24$26.26+0.08%$26.27$26.13407,848 shs$238.97 million10/28/2024$26.28$26.24-0.15%$26.28$26.18269,403 shs$238.78 million10/25/2024$26.43$26.28-0.57%$26.45$26.26589,331 shs$239.15 million10/24/2024$26.28$26.43+0.57%$26.43$26.27335,894 shs$240.51 million10/23/2024$26.35$26.28-0.27%$26.31$26.25314,101 shs$239.15 million10/22/2024$26.35$26.35$26.41$26.32624,171 shs$239.79 million10/21/2024$26.54$26.35-0.72%$26.46$26.34429,881 shs$239.79 million10/18/2024$26.53$26.54+0.04%$26.66$26.53401,817 shs$241.51 million10/17/2024$26.68$26.53-0.56%$26.55$26.50289,015 shs$241.42 million Related Companies ALPS | Smith Core Plus Bond ETF Stock Chart Capital Group U.S. Multi-Sector Income ETF Stock Chart Invesco Total Return Bond ETF Stock Chart Hartford Total Return Bond ETF Stock Chart ActivePassive Core Bond ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart Vident U.S. Bond Strategy ETF Stock Chart Columbia Diversified Fixed Income Allocation ETF Stock Chart DoubleLine Opportunistic Bond ETF Stock Chart Vanguard Core-Plus Bond ETF Stock Chart Receive CGCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGCB) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
