Capital Group Core Bond ETF (CGCB) Chart & Stock Price History $26.12 +0.06 (+0.23%) (As of 12:49 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Capital Group Core Bond ETF Stock Price Performance5 Day Performance-0.42%1 Month Performance-1.92%3 Month Performance-2.46%6 Month Performance+2.15%Year-To-Date Performance-1.23%1 Year Performance+4.28% Receive CGCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. CGCB Stock Chart for Monday, November, 4, 2024 CGCB Chart by TradingView Capital Group Core Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.11$26.06-0.19%$26.18$26.00594,022 shs$237.15 million10/31/2024$26.23$26.11-0.46%$26.17$26.051.46 million shs$237.60 million10/30/2024$26.26$26.23-0.11%$26.35$26.23409,965 shs$238.69 million10/29/2024$26.24$26.26+0.08%$26.27$26.13407,848 shs$238.97 million10/28/2024$26.28$26.24-0.15%$26.28$26.18269,403 shs$238.78 million10/25/2024$26.43$26.28-0.57%$26.45$26.26589,331 shs$239.15 million Get the Latest News and Ratings for CGCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.28$26.43+0.57%$26.43$26.27335,894 shs$240.51 million10/23/2024$26.35$26.28-0.27%$26.31$26.25314,101 shs$239.15 million10/22/2024$26.35$26.35$26.41$26.32624,171 shs$239.79 million10/21/2024$26.54$26.35-0.72%$26.46$26.34429,881 shs$239.79 million10/18/2024$26.53$26.54+0.04%$26.66$26.53401,817 shs$241.51 million10/17/2024$26.68$26.53-0.56%$26.55$26.50289,015 shs$241.42 million10/16/2024$26.61$26.68+0.26%$26.68$26.61460,860 shs$242.79 million10/15/2024$26.51$26.61+0.38%$26.62$26.58233,360 shs$242.15 million10/14/2024$26.58$26.51-0.26%$26.54$26.43190,948 shs$241.24 million10/11/2024$26.54$26.58+0.15%$26.58$26.48247,254 shs$241.88 million10/10/2024$26.53$26.54+0.04%$26.54$26.45387,743 shs$241.51 million10/09/2024$26.60$26.53-0.26%$26.56$26.50916,636 shs$241.42 million10/08/2024$26.66$26.60-0.23%$26.60$26.51308,127 shs$242.06 million10/07/2024$26.63$26.66+0.11%$26.66$26.54530,410 shs$242.61 million10/04/2024$26.84$26.63-0.78%$26.69$26.63976,942 shs$242.33 million10/03/2024$26.97$26.84-0.48%$26.91$26.83351,975 shs$244.24 million10/02/2024$27.01$26.97-0.15%$26.97$26.89713,322 shs$245.43 million10/01/2024$26.95$27.01+0.22%$27.06$26.98466,015 shs$245.79 million09/30/2024$27.00$26.95-0.19%$27.00$26.901.03 million shs$245.25 million09/27/2024$27.00$27.00$27.00$26.94281,338 shs$245.70 million09/26/2024$27.03$27.00-0.11%$27.07$26.95442,387 shs$245.70 million09/25/2024$27.10$27.03-0.26%$27.10$27.01699,443 shs$245.97 million09/24/2024$27.09$27.10+0.04%$27.12$27.01259,157 shs$246.61 million09/23/2024$27.08$27.09+0.04%$27.11$26.99370,270 shs$246.52 million09/20/2024$27.14$27.08-0.22%$27.11$27.02549,453 shs$246.43 million09/19/2024$27.10$27.14+0.15%$27.14$27.03549,246 shs$246.97 million09/18/2024$27.23$27.10-0.48%$27.20$27.07820,809 shs$246.61 million09/17/2024$27.24$27.23-0.04%$27.23$27.16856,718 shs$247.79 million09/16/2024$27.15$27.24+0.33%$27.24$27.15581,747 shs$247.88 million09/13/2024$27.12$27.15+0.11%$27.17$27.101.13 million shs$247.07 million09/12/2024$27.12$27.12$27.12$27.051.14 million shs$246.79 million09/11/2024$27.13$27.12-0.04%$27.18$27.07340,282 shs$246.79 million09/10/2024$27.04$27.13+0.33%$27.15$27.04465,154 shs$246.88 million09/09/2024$27.00$27.04+0.15%$27.07$26.97969,038 shs$246.06 millionAlgo Trading Is Here 🔥 (Ad)One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << 09/06/2024$26.96$27.00+0.15%$27.08$26.93368,892 shs$245.70 million09/05/2024$26.90$26.96+0.22%$27.05$26.89369,884 shs$245.34 million09/04/2024$26.82$26.90+0.30%$26.92$26.79252,928 shs$244.79 million09/03/2024$26.68$26.82+0.52%$26.82$26.752.09 million shs$244.06 million09/02/2024$26.68$26.68$26.75$26.67273,200 shs$242.79 million08/30/2024$26.84$26.68-0.60%$26.75$26.67273,269 shs$242.79 million08/29/2024$26.85$26.84-0.04%$26.84$26.80352,605 shs$244.24 million08/28/2024$26.91$26.85-0.22%$26.89$26.85256,730 shs$244.34 million08/27/2024$26.89$26.91+0.07%$26.91$26.80394,764 shs$244.88 million08/26/2024$26.91$26.89-0.07%$26.92$26.86346,628 shs$244.70 million08/23/2024$26.77$26.91+0.52%$26.91$26.78334,337 shs$244.88 million08/22/2024$26.89$26.77-0.45%$26.84$26.75510,957 shs$243.61 million08/21/2024$26.80$26.89+0.34%$26.92$26.80285,302 shs$244.70 million08/20/2024$26.74$26.80+0.22%$26.83$26.77468,851 shs$243.88 million08/19/2024$26.71$26.74+0.13%$26.77$26.69263,437 shs$243.33 million08/16/2024$26.68$26.70+0.07%$26.73$26.64251,815 shs$242.97 million08/15/2024$26.78$26.68-0.37%$26.68$26.59374,630 shs$242.79 million08/14/2024$26.71$26.78+0.26%$26.81$26.73745,292 shs$243.70 million08/13/2024$26.62$26.71+0.34%$26.82$26.67511,506 shs$243.06 million08/12/2024$26.56$26.62+0.23%$26.69$26.534.20 million shs$242.24 million08/09/2024$26.48$26.56+0.30%$26.62$26.55238,304 shs$241.70 million08/08/2024$26.54$26.48-0.23%$26.53$26.44267,505 shs$240.97 million08/07/2024$26.62$26.54-0.30%$26.59$26.51171,917 shs$241.51 million08/06/2024$26.79$26.62-0.63%$26.75$26.61409,290 shs$242.24 million08/05/2024$26.78$26.79+0.04%$26.92$26.73382,756 shs$243.79 million Related Companies ALPS | Smith Core Plus Bond ETF Stock Chart Capital Group U.S. Multi-Sector Income ETF Stock Chart Invesco Total Return Bond ETF Stock Chart Hartford Total Return Bond ETF Stock Chart ActivePassive Core Bond ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart Vident U.S. Bond Strategy ETF Stock Chart Columbia Diversified Fixed Income Allocation ETF Stock Chart DoubleLine Opportunistic Bond ETF Stock Chart Vanguard Core-Plus Bond ETF Stock Chart Receive CGCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGCB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
