Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free CGGR Stock Alerts

Capital Group Growth ETF (CGGR) Chart & Stock Price History

Capital Group Growth ETF logo
$34.84
-0.17 (-0.49%)
(As of 11/4/2024 ET)
Compare

Capital Group Growth ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.43%
3 Month
Performance
+13.41%
6 Month
Performance
+12.75%
Year-To-Date
Performance
+23.41%
1 Year
Performance
+39.25%
Receive CGGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

CGGR Stock Chart for Tuesday, November, 5, 2024

CGGR Chart by TradingView

Capital Group Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$35.01$34.84
-0.49%		$35.12$34.781.29 million shs$5.93 billion
11/01/2024$34.83$35.01
+0.52%		$35.31$34.971.68 million shs$5.96 billion
10/31/2024$35.65$34.83
-2.30%		$35.40$34.801.63 million shs$5.93 billion
10/30/2024$35.70$35.65
-0.14%		$35.92$35.541.27 million shs$6.07 billion
10/29/2024$35.50$35.70
+0.56%		$35.74$35.361.32 million shs$6.08 billion
10/28/2024$35.45$35.50
+0.14%		$35.84$35.491.19 million shs$6.04 billion
10/25/2024$35.36$35.45
+0.25%		$35.77$35.361.27 million shs$6.03 billion
10/24/2024$35.05$35.36
+0.88%		$35.42$35.151.44 million shs$6.02 billion
10/23/2024$35.52$35.05
-1.32%		$35.42$34.831.37 million shs$5.97 billion
10/22/2024$35.59$35.52
-0.20%		$35.60$35.341.22 million shs$6.05 billion
10/21/2024$35.64$35.59
-0.14%		$35.67$35.381.53 million shs$6.06 billion
10/18/2024$35.29$35.64
+0.99%		$35.67$35.491.01 million shs$6.07 billion
10/17/2024$35.28$35.29
+0.03%		$35.60$35.27935,797 shs$6.01 billion
10/16/2024$35.22$35.28
+0.17%		$35.34$35.08922,065 shs$6.00 billion
10/15/2024$35.62$35.22
-1.12%		$35.62$35.121.57 million shs$5.99 billion
10/14/2024$35.44$35.62
+0.51%		$35.69$35.54902,111 shs$6.06 billion
10/11/2024$35.22$35.44
+0.62%		$35.47$35.121.29 million shs$6.03 billion
10/10/2024$35.25$35.22
-0.07%		$35.35$34.99969,354 shs$5.99 billion
10/09/2024$35.04$35.25
+0.59%		$35.26$34.941.36 million shs$6.00 billion
10/08/2024$34.62$35.04
+1.21%		$35.08$34.72856,483 shs$5.96 billion
10/07/2024$34.99$34.62
-1.06%		$34.95$34.55945,865 shs$5.89 billion
10/04/2024$34.49$34.99
+1.45%		$35.01$34.60772,643 shs$5.96 billion
10/03/2024$34.57$34.49
-0.23%		$34.63$34.34987,106 shs$5.87 billion
10/02/2024$34.56$34.57
+0.03%		$34.65$34.31961,225 shs$5.88 billion
10/01/2024$34.79$34.56
-0.66%		$34.84$34.291.67 million shs$5.88 billion
09/30/2024$34.68$34.79
+0.32%		$34.81$34.401.43 million shs$5.92 billion
09/27/2024$34.74$34.68
-0.17%		$34.88$34.62762,579 shs$5.90 billion
09/26/2024$34.63$34.74
+0.32%		$35.04$34.561.51 million shs$5.91 billion
09/25/2024$34.67$34.63
-0.12%		$34.76$34.571.06 million shs$5.89 billion
09/24/2024$34.54$34.67
+0.38%		$34.68$34.35986,869 shs$5.90 billion
09/23/2024$34.40$34.54
+0.41%		$34.65$34.45953,976 shs$5.88 billion
09/20/2024$34.43$34.40
-0.09%		$34.47$34.131.11 million shs$5.85 billion
09/19/2024$33.58$34.43
+2.53%		$34.57$34.151.32 million shs$5.86 billion
09/18/2024$33.71$33.58
-0.39%		$34.11$33.541.13 million shs$5.72 billion
09/17/2024$33.65$33.71
+0.18%		$33.91$33.531.04 million shs$5.74 billion
09/16/2024$33.55$33.65
+0.30%		$33.67$33.331.26 million shs$5.73 billion
09/13/2024$33.29$33.55
+0.78%		$33.65$33.32999,116 shs$5.71 billion
09/12/2024$32.92$33.29
+1.12%		$33.33$32.851.55 million shs$5.67 billion
09/11/2024$32.41$32.92
+1.57%		$32.96$31.901.48 million shs$5.60 billion
09/10/2024$32.21$32.41
+0.62%		$32.41$31.991.38 million shs$5.52 billion
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/2024$31.84$32.21
+1.16%		$32.34$32.00811,595 shs$5.48 billion
09/06/2024$32.59$31.84
-2.30%		$32.68$31.771.09 million shs$5.42 billion
09/05/2024$32.64$32.59
-0.15%		$32.87$32.44977,734 shs$5.55 billion
09/04/2024$32.63$32.64
+0.03%		$32.84$32.431.17 million shs$5.56 billion
09/03/2024$33.55$32.63
-2.74%		$33.39$32.491.33 million shs$5.55 billion
09/02/2024$33.55$33.55$33.58$33.161.14 million shs$5.71 billion
08/30/2024$33.32$33.55
+0.69%		$33.59$33.161.14 million shs$5.71 billion
08/29/2024$33.32$33.32$33.71$33.251.27 million shs$5.67 billion
08/28/2024$33.60$33.32
-0.83%		$33.60$33.10854,716 shs$5.67 billion
08/27/2024$33.56$33.60
+0.13%		$33.66$33.36871,987 shs$5.72 billion
08/26/2024$33.74$33.56
-0.55%		$33.81$33.49846,012 shs$5.71 billion
08/23/2024$33.34$33.74
+1.20%		$33.85$33.47924,493 shs$5.74 billion
08/22/2024$33.75$33.34
-1.21%		$33.87$33.29841,108 shs$5.67 billion
08/21/2024$33.57$33.75
+0.54%		$33.82$33.54815,232 shs$5.74 billion
08/20/2024$33.67$33.57
-0.30%		$33.81$33.47808,377 shs$5.71 billion
08/19/2024$33.31$33.67
+1.08%		$33.68$33.30913,979 shs$5.73 billion
08/16/2024$33.27$33.31
+0.12%		$33.37$33.17760,732 shs$5.67 billion
08/15/2024$32.63$33.27
+1.96%		$33.31$32.99730,079 shs$5.66 billion
08/14/2024$32.57$32.63
+0.18%		$32.73$32.411.05 million shs$5.55 billion
08/13/2024$31.94$32.57
+1.97%		$32.60$32.121.11 million shs$5.54 billion
08/12/2024$32.00$31.94
-0.19%		$32.10$31.79877,540 shs$5.44 billion
08/09/2024$31.77$32.00
+0.72%		$32.06$31.70867,966 shs$5.45 billion
08/08/2024$30.83$31.77
+3.05%		$31.82$31.131.20 million shs$5.41 billion
08/07/2024$31.10$30.83
-0.87%		$31.74$30.811.04 million shs$5.25 billion
08/06/2024$30.72$31.10
+1.24%		$31.58$30.751.51 million shs$5.29 billion
08/05/2024$31.50$30.72
-2.48%		$31.11$29.702.68 million shs$5.23 billion

Related Companies

This page (NYSEARCA:CGGR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored