Capital Group Municipal High-Income ETF (CGHM) Chart & Stock Price History $25.47 +0.02 (+0.08%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Capital Group Municipal High-Income ETF Stock Price Performance5 Day Performance-0.39%1 Month Performance-1.85%3 Month Performance-0.82% Receive CGHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group Municipal High-Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CGHM Stock Chart for Saturday, November, 2, 2024 CGHM Chart by TradingView Capital Group Municipal High-Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.45$25.47+0.08%$25.51$25.4724,244 shs$0.0010/31/2024$25.53$25.45-0.31%$25.47$25.4431,701 shs$0.0010/30/2024$25.53$25.53$25.53$25.497,636 shs$0.0010/29/2024$25.57$25.53-0.16%$25.53$25.4952,753 shs$0.0010/28/2024$25.53$25.57+0.17%$25.60$25.5521,055 shs$0.0010/25/2024$25.48$25.53+0.20%$25.56$25.5121,347 shs$0.00 Get the Latest News and Ratings for CGHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Municipal High-Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.44$25.48+0.16%$25.49$25.4537,270 shs$0.0010/23/2024$25.65$25.44-0.82%$25.61$25.4425,377 shs$0.0010/22/2024$25.71$25.65-0.23%$25.74$25.6537,033 shs$0.0010/21/2024$25.82$25.71-0.43%$25.79$25.7127,578 shs$0.0010/18/2024$25.79$25.82+0.12%$25.84$25.7825,559 shs$0.0010/17/2024$25.82$25.79-0.12%$25.81$25.7741,849 shs$0.0010/16/2024$25.81$25.82+0.04%$25.82$25.8049,294 shs$0.0010/15/2024$25.73$25.81+0.31%$25.81$25.7340,863 shs$0.0010/14/2024$25.78$25.73-0.17%$25.74$25.7019,551 shs$0.0010/11/2024$25.74$25.77+0.12%$25.78$25.7530,651 shs$0.0010/10/2024$25.75$25.74-0.04%$25.78$25.7422,634 shs$0.0010/09/2024$25.80$25.75-0.19%$25.77$25.7352,243 shs$0.0010/08/2024$25.81$25.80-0.04%$25.81$25.78191,518 shs$0.0010/07/2024$25.83$25.81-0.08%$25.83$25.8039,659 shs$0.0010/04/2024$25.94$25.83-0.42%$25.87$25.7638,948 shs$0.0010/03/2024$25.95$25.94-0.04%$25.97$25.9414,102 shs$0.0010/02/2024$25.97$25.95-0.08%$25.98$25.9236,614 shs$0.0010/01/2024$25.88$25.97+0.35%$25.98$25.9525,623 shs$0.0009/30/2024$25.88$25.88$25.90$25.889,178 shs$0.0009/27/2024$25.90$25.88-0.08%$25.89$25.8414,748 shs$0.0009/26/2024$25.86$25.90+0.15%$25.91$25.87164,567 shs$0.0009/25/2024$25.87$25.86-0.04%$25.88$25.8528,561 shs$0.0009/24/2024$25.87$25.87$25.87$25.8456,050 shs$0.0009/23/2024$25.88$25.87-0.02%$25.88$25.8420,014 shs$0.0009/20/2024$25.83$25.88+0.19%$25.90$25.8519,166 shs$0.0009/19/2024$25.88$25.83-0.19%$25.85$25.8110,484 shs$0.0009/18/2024$25.87$25.88+0.04%$25.91$25.864,309 shs$0.0009/17/2024$25.89$25.87-0.08%$25.89$25.8617,617 shs$0.0009/16/2024$25.87$25.89+0.08%$25.90$25.8426,780 shs$0.0009/13/2024$25.81$25.87+0.23%$25.87$25.8419,419 shs$0.0009/12/2024$25.84$25.81-0.12%$25.83$25.7742,201 shs$0.0009/11/2024$25.81$25.84+0.12%$25.85$25.8313,610 shs$0.0009/10/2024$25.75$25.81+0.23%$25.81$25.7514,774 shs$0.0009/09/2024$25.71$25.75+0.16%$25.76$25.7211,171 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$25.66$25.71+0.19%$25.71$25.6822,992 shs$0.0009/05/2024$25.65$25.66+0.04%$25.67$25.658,070 shs$0.0009/04/2024$25.62$25.65+0.12%$25.65$25.6248,305 shs$0.0009/03/2024$25.55$25.62+0.27%$25.63$25.5726,045 shs$0.0009/02/2024$25.55$25.55$25.57$25.547,700 shs$0.0008/30/2024$25.60$25.55-0.20%$25.57$25.547,795 shs$0.0008/29/2024$25.64$25.60-0.16%$25.62$25.604,750 shs$0.0008/28/2024$25.61$25.64+0.12%$25.65$25.642,760 shs$0.0008/27/2024$25.65$25.61-0.16%$25.64$25.5934,709 shs$0.0008/26/2024$25.66$25.65-0.04%$25.65$25.644,584 shs$0.0008/23/2024$25.53$25.66+0.51%$25.68$25.5772,777 shs$0.0008/22/2024$25.62$25.53-0.35%$25.60$25.5219,258 shs$0.0008/21/2024$25.58$25.62+0.16%$25.62$25.5711,241 shs$0.0008/20/2024$25.59$25.58-0.04%$25.59$25.588,203 shs$0.0008/19/2024$25.53$25.59+0.25%$25.59$25.5222,803 shs$0.0008/16/2024$25.51$25.52+0.04%$25.53$25.521,848 shs$0.0008/15/2024$25.59$25.51-0.31%$25.58$25.518,004 shs$0.0008/14/2024$25.56$25.59+0.12%$25.60$25.552,237 shs$0.0008/13/2024$25.51$25.56+0.20%$25.56$25.547,942 shs$0.0008/12/2024$25.48$25.51+0.12%$25.52$25.493,484 shs$0.0008/09/2024$25.42$25.48+0.24%$25.49$25.442,888 shs$0.0008/08/2024$25.52$25.42-0.39%$25.50$25.425,288 shs$0.0008/07/2024$25.65$25.52-0.51%$25.63$25.5214,163 shs$0.0008/06/2024$25.74$25.65-0.35%$25.72$25.6518,239 shs$0.0008/05/2024$25.68$25.74+0.23%$25.78$25.7414,835 shs$0.0008/02/2024$25.52$25.68+0.65%$25.68$25.6415,997 shs$0.0008/01/2024$25.46$25.52+0.22%$25.53$25.503,527 shs$0.00 Related Companies AB Tax-Aware Intermediate Municipal ETF Stock Price Chart Rockefeller Opportunistic Municipal Bond ETF Stock Price Chart Eaton Vance Intermediate Municipal Income ETF Stock Price Chart BlackRock Short-Term California Muni Bond ETF Stock Price Chart iShares Intermediate Muni Income Active ETF Stock Price Chart AB Tax-Aware Long Municipal ETF Stock Price Chart NYLI MacKay California Municipal Intermediate ETF Stock Price Chart John Hancock Dynamic Municipal Bond ETF Stock Price Chart First Trust New York Municipal High Income ETF Stock Price Chart Goldman Sachs Community Municipal Bond ETF Stock Price Chart Receive CGHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Municipal High-Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGHM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Municipal High-Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Municipal High-Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGHM Stock Alerts