Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free CGHM Stock Alerts

Capital Group Municipal High-Income ETF (CGHM) Chart & Stock Price History

$25.71
+0.05 (+0.19%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Capital Group Municipal High-Income ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+0.74%
Receive CGHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Municipal High-Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

CGHM Stock Chart for Saturday, September, 7, 2024

CGHM Chart by TradingView

Capital Group Municipal High-Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$25.66$25.71
+0.19%		$25.71$25.6822,992 shs$0.00
09/05/2024$25.65$25.66
+0.04%		$25.67$25.658,070 shs$0.00
09/04/2024$25.62$25.65
+0.12%		$25.65$25.6248,305 shs$0.00
09/03/2024$25.55$25.62
+0.27%		$25.63$25.5726,045 shs$0.00
09/02/2024$25.55$25.55$25.57$25.547,700 shs$0.00
08/30/2024$25.60$25.55
-0.20%		$25.57$25.547,795 shs$0.00
08/29/2024$25.64$25.60
-0.16%		$25.62$25.604,750 shs$0.00
08/28/2024$25.61$25.64
+0.12%		$25.65$25.642,760 shs$0.00
08/27/2024$25.65$25.61
-0.16%		$25.64$25.5934,709 shs$0.00
08/26/2024$25.66$25.65
-0.04%		$25.65$25.644,584 shs$0.00
08/23/2024$25.53$25.66
+0.51%		$25.68$25.5772,777 shs$0.00
08/22/2024$25.62$25.53
-0.35%		$25.60$25.5219,258 shs$0.00
08/21/2024$25.58$25.62
+0.16%		$25.62$25.5711,241 shs$0.00
08/20/2024$25.59$25.58
-0.04%		$25.59$25.588,203 shs$0.00
08/19/2024$25.53$25.59
+0.25%		$25.59$25.5222,803 shs$0.00
08/16/2024$25.51$25.52
+0.04%		$25.53$25.521,848 shs$0.00
08/15/2024$25.59$25.51
-0.31%		$25.58$25.518,004 shs$0.00
08/14/2024$25.56$25.59
+0.12%		$25.60$25.552,237 shs$0.00
08/13/2024$25.51$25.56
+0.20%		$25.56$25.547,942 shs$0.00
08/12/2024$25.48$25.51
+0.12%		$25.52$25.493,484 shs$0.00
08/09/2024$25.42$25.48
+0.24%		$25.49$25.442,888 shs$0.00
08/08/2024$25.52$25.42
-0.39%		$25.50$25.425,288 shs$0.00
08/07/2024$25.65$25.52
-0.51%		$25.63$25.5214,163 shs$0.00
08/06/2024$25.74$25.65
-0.35%		$25.72$25.6518,239 shs$0.00
08/05/2024$25.68$25.74
+0.23%		$25.78$25.7414,835 shs$0.00
08/02/2024$25.52$25.68
+0.65%		$25.68$25.6415,997 shs$0.00
08/01/2024$25.46$25.52
+0.22%		$25.53$25.503,527 shs$0.00
07/31/2024$25.44$25.46
+0.08%		$25.46$25.3910,122 shs$0.00
07/30/2024$25.44$25.44$25.45$25.4240,130 shs$0.00
07/29/2024$25.42$25.44
+0.08%		$25.45$25.432,709 shs$0.00
07/26/2024$25.37$25.42
+0.20%		$25.44$25.408,564 shs$0.00
07/25/2024$25.33$25.37
+0.16%		$25.41$25.3712,257 shs$0.00
07/24/2024$25.38$25.33
-0.20%		$25.42$25.33110,795 shs$0.00
07/23/2024$25.34$25.38
+0.16%		$25.39$25.3716,817 shs$0.00
07/22/2024$25.36$25.34
-0.08%		$25.42$25.3419,238 shs$0.00
07/19/2024$25.39$25.35
-0.16%		$25.37$25.35102,964 shs$0.00
07/18/2024$25.39$25.39$25.41$25.39107,185 shs$0.00
07/17/2024$25.37$25.39
+0.08%		$25.41$25.38162,841 shs$0.00
07/16/2024$25.30$25.37
+0.28%		$25.38$25.33137,418 shs$0.00
07/15/2024$25.33$25.30
-0.10%		$25.42$25.29156,541 shs$0.00
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$25.28$25.33
+0.22%		$25.35$25.325,952 shs$0.00
07/11/2024$25.23$25.28
+0.18%		$25.31$25.27140,224 shs$0.00
07/10/2024$25.17$25.23
+0.24%		$26.06$25.21123,533 shs$0.00
07/09/2024$25.17$25.17$25.19$25.17100,568 shs$0.00
07/08/2024$25.15$25.17
+0.08%		$25.18$25.17154,606 shs$0.00
07/05/2024$25.15$25.15$25.15$25.07112,859 shs$0.00
07/04/2024$25.15$25.15$25.16$25.0618,615 shs$0.00
07/03/2024$25.06$25.15
+0.36%		$25.16$25.0618,615 shs$0.00
07/02/2024$24.94$25.06
+0.48%		$25.06$25.0210,401 shs$0.00
07/01/2024$25.04$24.94
-0.40%		$25.06$24.91145,991 shs$0.00
06/28/2024$25.05$25.04
-0.04%		$25.06$25.029,118 shs$0.00
06/27/2024N/A$25.05$25.05$25.04801,401 shs$0.00

Related Companies:
This page (NYSEARCA:CGHM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored