Free Trial

Capital Group International Bond ETF (USD-Hedged) (CGIB) Chart & Stock Price History

$25.74 +0.04 (+0.16%)
As of 04:10 PM Eastern

Capital Group International Bond ETF (USD-Hedged) Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+1.58%
3 Month
Performance
+1.74%
6 Month
Performance
+0.70%
Year-To-Date
Performance
+1.90%
Receive CGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Bond ETF (USD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

CGIB Stock Chart for Friday, April, 25, 2025

Capital Group International Bond ETF (USD-Hedged) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.70$25.74
+0.16%
$25.76$25.7210,900 shs$50.97 million
04/24/2025$25.67$25.70
+0.12%
$25.70$25.694,633 shs$50.89 million
04/23/2025$25.64$25.67
+0.12%
$25.68$25.665,118 shs$50.83 million
04/22/2025$25.62$25.64
+0.08%
$25.74$25.6413,137 shs$50.77 million
04/21/2025$25.59$25.62
+0.12%
$25.63$25.624,479 shs$50.73 million
04/18/2025$25.59$25.59$25.62$25.576,049 shs$50.67 million
04/17/2025$25.59$25.59$25.62$25.576,049 shs$50.67 million
04/16/2025$25.52$25.59
+0.27%
$25.59$25.577,471 shs$50.67 million
04/15/2025$25.47$25.52
+0.20%
$25.54$25.513,584 shs$50.53 million
04/14/2025$25.43$25.47
+0.16%
$25.49$25.461,295 shs$50.43 million
04/11/2025$25.48$25.43
-0.20%
$25.45$25.432,102 shs$50.35 million
04/10/2025$25.41$25.48
+0.28%
$25.50$25.434,117 shs$50.45 million
04/09/2025$25.49$25.41
-0.31%
$25.43$25.412,702 shs$50.31 million
04/09/2025$25.49$25.41
-0.31%
$25.43$25.412,702 shs$50.31 million
04/08/2025$25.62$25.49
-0.51%
$25.55$25.497,156 shs$50.47 million
04/08/2025$25.62$25.49
-0.51%
$25.55$25.497,156 shs$50.47 million
04/07/2025$25.69$25.62
-0.27%
$25.69$25.574,150 shs$50.73 million
04/04/2025$25.73$25.69
-0.16%
$25.70$25.67896 shs$50.87 million
04/03/2025$25.47$25.73
+1.02%
$25.74$25.5411,859 shs$50.95 million
04/02/2025$25.44$25.47
+0.12%
$25.50$25.445,208 shs$50.43 million
04/01/2025$25.39$25.44
+0.20%
$25.46$25.422,151 shs$50.37 million
03/31/2025$25.35$25.39
+0.16%
$25.43$25.383,429 shs$50.27 million
03/28/2025$25.33$25.35
+0.08%
$25.35$25.341,382 shs$50.19 million
03/27/2025$25.33$25.33$25.34$25.331,722 shs$50.15 million
03/26/2025$25.34$25.33
-0.04%
$25.33$25.32858 shs$50.15 million
03/25/2025$25.36$25.34
-0.08%
$25.36$25.341,324 shs$50.17 million
03/24/2025$25.41$25.36
-0.20%
$25.38$25.361,712 shs$50.21 million

This page (NYSEARCA:CGIB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners