Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free CGIB Stock Alerts

Capital Group International Bond ETF (USD-Hedged) (CGIB) Chart & Stock Price History

$25.62
+0.04 (+0.16%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Capital Group International Bond ETF (USD-Hedged) Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+0.91%
Receive CGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Bond ETF (USD-Hedged) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

CGIB Stock Chart for Saturday, September, 7, 2024

CGIB Chart by TradingView

Capital Group International Bond ETF (USD-Hedged) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$25.58$25.62
+0.16%		$25.62$25.622 shs$0.00
09/05/2024$25.51$25.58
+0.27%		$25.58$25.5815 shs$0.00
09/04/2024$25.45$25.51
+0.24%		$25.51$25.5164 shs$0.00
09/03/2024$25.47$25.45
-0.08%		$25.46$25.45698 shs$0.00
09/02/2024$25.47$25.47$25.68$25.478,400 shs$0.00
08/30/2024$25.55$25.47
-0.31%		$25.68$25.478,495 shs$0.00
08/29/2024$25.55$25.55$25.56$25.55602 shs$0.00
08/28/2024$25.51$25.55
+0.16%		$25.55$25.54250 shs$0.00
08/27/2024$25.54$25.51
-0.12%		$25.58$25.516,756 shs$0.00
08/26/2024$25.54$25.54$25.54$25.541,023 shs$0.00
08/23/2024$25.51$25.56
+0.20%		$25.64$25.566,983 shs$0.00
08/22/2024$25.56$25.51
-0.18%		$25.59$25.514,801 shs$0.00
08/21/2024$25.54$25.56
+0.06%		$25.56$25.522,400 shs$0.00
08/20/2024$25.49$25.54
+0.20%		$25.54$25.54762 shs$0.00
08/19/2024$25.52$25.49
-0.14%		$25.49$25.49225 shs$0.00
08/16/2024$25.49$25.52
+0.12%		$25.53$25.52571 shs$0.00
08/15/2024$25.57$25.49
-0.31%		$25.49$25.491,843 shs$0.00
08/14/2024$25.55$25.57
+0.08%		$25.60$25.571,418 shs$0.00
08/13/2024$25.50$25.55
+0.20%		$25.55$25.55150 shs$0.00
08/12/2024$25.48$25.50
+0.08%		$25.50$25.5079 shs$0.00
08/09/2024$25.39$25.48
+0.35%		$25.50$25.48636 shs$0.00
08/08/2024$25.39$25.39$25.39$25.39300 shs$0.00
08/07/2024$25.42$25.39
-0.12%		$25.40$25.391,716 shs$0.00
08/06/2024$25.48$25.42
-0.24%		$25.46$25.422,592 shs$0.00
08/05/2024$25.50$25.48
-0.08%		$25.59$25.48421 shs$0.00
08/02/2024$25.36$25.50
+0.55%		$25.50$25.483,447 shs$0.00
08/01/2024$25.30$25.36
+0.24%		$25.36$25.342,507 shs$0.00
07/31/2024$25.30$25.30$25.31$25.3010,400 shs$0.00
07/30/2024$25.27$25.30
+0.12%		$25.30$25.302,550 shs$0.00
07/29/2024$25.21$25.27
+0.24%		$25.27$25.27826 shs$0.00
07/26/2024$25.17$25.21
+0.16%		$25.21$25.2016,270 shs$0.00
07/25/2024$25.14$25.17
+0.12%		$25.17$25.171 shs$0.00
07/24/2024$25.16$25.14
-0.08%		$25.14$25.141,100 shs$0.00
07/23/2024$25.16$25.16
+0.02%		$25.16$25.161,319 shs$0.00
07/22/2024$25.18$25.16
-0.08%		$25.16$25.16122 shs$0.00
07/19/2024$25.19$25.17
-0.08%		$25.18$25.171,484 shs$0.00
07/18/2024$25.21$25.19
-0.06%		$25.21$25.193,304 shs$0.00
07/17/2024$25.23$25.21
-0.08%		$25.22$25.213,238 shs$0.00
07/16/2024$25.14$25.23
+0.36%		$25.23$25.222,500 shs$0.00
07/15/2024$25.13$25.14
+0.04%		$25.17$25.148,149 shs$0.00
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024$25.13$25.13$25.14$25.125,208 shs$0.00
07/11/2024$25.07$25.13
+0.24%		$25.13$25.124,715 shs$0.00
07/10/2024$25.01$25.07
+0.24%		$25.07$25.052,600 shs$0.00
07/09/2024$25.02$25.01
-0.04%		$25.01$25.0024,086 shs$0.00
07/08/2024$25.03$25.02
-0.04%		$25.03$25.021,803 shs$0.00
07/05/2024$24.97$24.99
+0.08%		$24.99$24.993,009 shs$0.00
07/04/2024$24.97$24.97$24.97$24.924,889 shs$0.00
07/03/2024$24.90$24.97
+0.28%		$24.97$24.924,889 shs$0.00
07/02/2024$24.85$24.90
+0.20%		$24.91$24.902,002 shs$0.00
07/01/2024$24.94$24.85
-0.36%		$24.92$24.8511,703 shs$0.00
06/28/2024$25.02$24.94
-0.32%		$25.03$24.9423,508 shs$0.00
06/27/2024N/A$25.02$25.07$25.021.99 million shs$0.00

Related Companies:
This page (NYSEARCA:CGIB) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored