Free Trial

Capital Group International Bond ETF (USD-Hedged) (CGIB) Chart & Stock Price History

$25.47 +0.03 (+0.12%)
As of 03:45 PM Eastern

Capital Group International Bond ETF (USD-Hedged) Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-0.55%
3 Month
Performance
+0.67%
6 Month
Performance
-1.09%
Year-To-Date
Performance
+0.83%
Receive CGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Bond ETF (USD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

CGIB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Capital Group International Bond ETF (USD-Hedged) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.39$25.44
+0.20%
$25.46$25.422,151 shs$50.37 million
03/31/2025$25.35$25.39
+0.16%
$25.43$25.383,429 shs$50.27 million
03/28/2025$25.33$25.35
+0.08%
$25.35$25.341,382 shs$50.19 million
03/27/2025$25.33$25.33$25.34$25.331,722 shs$50.15 million
03/26/2025$25.34$25.33
-0.04%
$25.33$25.32858 shs$50.15 million
03/25/2025$25.36$25.34
-0.08%
$25.36$25.341,324 shs$50.17 million
03/24/2025$25.41$25.36
-0.20%
$25.38$25.361,712 shs$50.21 million
03/21/2025$25.43$25.41
-0.08%
$25.41$25.391,079 shs$50.31 million
03/20/2025$25.41$25.43
+0.08%
$25.49$25.435,113 shs$50.35 million
03/19/2025$25.38$25.41
+0.12%
$25.41$25.363,407 shs$50.31 million
03/18/2025$25.38$25.38$25.38$25.376,939 shs$50.25 million
03/17/2025$25.32$25.38
+0.24%
$25.40$25.38938 shs$50.25 million
03/14/2025$25.27$25.32
+0.20%
$25.33$25.301,163 shs$50.13 million
03/13/2025$25.29$25.27
-0.08%
$25.28$25.28209 shs$50.04 million
03/12/2025$25.36$25.29
-0.28%
$25.30$25.273,586 shs$50.07 million
03/11/2025$25.34$25.36
+0.08%
$25.36$25.3310,025 shs$50.21 million
03/10/2025$25.33$25.34
+0.04%
$25.35$25.34253 shs$50.17 million
03/07/2025$25.28$25.33
+0.20%
$25.40$25.332,581 shs$50.15 million
03/06/2025$25.35$25.28
-0.28%
$25.28$25.28516 shs$50.05 million
03/05/2025$25.50$25.35
-0.59%
$25.38$25.35820 shs$0.00
03/04/2025$25.54$25.50
-0.16%
$25.59$25.503,736 shs$0.00
03/03/2025$25.61$25.54
-0.27%
$25.54$25.471,636 shs$0.00

This page (NYSEARCA:CGIB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners