Free Trial

Capital Group U.S. Small and Mid Cap ETF (CGMM) Chart & Stock Price History

$23.28 -0.05 (-0.21%)
As of 04/25/2025 04:10 PM Eastern

Capital Group U.S. Small and Mid Cap ETF Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
-4.94%
3 Month
Performance
-12.08%
Receive CGMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Small and Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

CGMM Stock Chart for Saturday, April, 26, 2025

Capital Group U.S. Small and Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.33$23.28
-0.21%
$23.33$23.07405,747 shs$142.47 million
04/24/2025$22.90$23.33
+1.88%
$23.38$22.86461,329 shs$142.78 million
04/23/2025$22.53$22.90
+1.64%
$23.52$22.84494,292 shs$140.15 million
04/22/2025$21.92$22.53
+2.78%
$22.57$22.14398,926 shs$137.88 million
04/21/2025$22.42$21.92
-2.23%
$22.29$21.68444,178 shs$134.15 million
04/18/2025$22.42$22.42$22.57$22.23608,235 shs$87.44 million
04/17/2025$22.25$22.42
+0.76%
$22.57$22.23608,235 shs$87.44 million
04/16/2025$22.56$22.25
-1.37%
$22.55$22.01364,653 shs$86.78 million
04/15/2025$22.58$22.56
-0.09%
$22.83$22.51402,412 shs$87.98 million
04/14/2025$22.32$22.58
+1.16%
$22.75$22.29367,907 shs$88.06 million
04/11/2025$22.01$22.32
+1.41%
$22.36$21.65727,895 shs$87.05 million
04/10/2025$22.93$22.01
-4.01%
$22.49$21.46784,606 shs$85.84 million
04/09/2025$20.98$22.93
+9.29%
$23.06$20.73265,843 shs$89.43 million
04/09/2025$20.98$22.93
+9.29%
$23.06$20.73265,843 shs$89.43 million
04/08/2025$21.55$20.98
-2.65%
$22.21$20.73697,684 shs$81.82 million
04/08/2025$21.55$20.98
-2.65%
$22.21$20.73697,684 shs$81.82 million
04/07/2025$21.61$21.55
-0.28%
$22.23$20.571.03 million shs$84.05 million
04/04/2025$22.86$21.61
-5.47%
$22.24$21.341.60 million shs$84.28 million
04/03/2025$24.39$22.86
-6.27%
$23.70$22.511.44 million shs$89.15 million
04/02/2025$23.99$24.39
+1.67%
$24.49$23.75679,138 shs$95.12 million
04/01/2025$23.89$23.99
+0.42%
$24.11$23.651.07 million shs$93.56 million
03/31/2025$23.81$23.89
+0.34%
$24.01$23.37585,710 shs$93.17 million
03/28/2025$24.34$23.81
-2.18%
$24.29$23.72415,838 shs$78.57 million
03/27/2025$24.49$24.34
-0.61%
$24.52$24.18465,732 shs$80.32 million
03/26/2025$24.70$24.49
-0.85%
$24.81$24.41342,695 shs$80.82 million
03/25/2025$24.73$24.70
-0.12%
$24.86$24.55303,325 shs$81.51 million

This page (NYSEARCA:CGMM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners