Free Trial

Capital Group U.S. Small and Mid Cap ETF (CGMM) Chart & Stock Price History

$22.86 -1.53 (-6.27%)
As of 04:10 PM Eastern

Capital Group U.S. Small and Mid Cap ETF Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-8.12%
Receive CGMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Small and Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

CGMM Stock Chart for Thursday, April, 3, 2025

Remove Ads

Capital Group U.S. Small and Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.39$22.86
-6.27%
$23.70$22.511.44 million shs$89.15 million
04/02/2025$23.99$24.39
+1.67%
$24.49$23.75679,138 shs$95.12 million
04/01/2025$23.89$23.99
+0.42%
$24.11$23.651.07 million shs$93.56 million
03/31/2025$23.81$23.89
+0.34%
$24.01$23.37585,710 shs$93.17 million
03/28/2025$24.34$23.81
-2.18%
$24.29$23.72415,838 shs$78.57 million
03/27/2025$24.49$24.34
-0.61%
$24.52$24.18465,732 shs$80.32 million
03/26/2025$24.70$24.49
-0.85%
$24.81$24.41342,695 shs$80.82 million
03/25/2025$24.73$24.70
-0.12%
$24.86$24.55303,325 shs$81.51 million
03/24/2025$24.16$24.73
+2.36%
$24.78$24.46313,007 shs$81.61 million
03/21/2025$24.16$24.16$24.16$23.87689,001 shs$79.73 million
03/20/2025$24.34$24.16
-0.74%
$24.42$24.14313,498 shs$79.73 million
03/19/2025$23.98$24.34
+1.50%
$24.46$24.00331,054 shs$80.32 million
03/18/2025$24.17$23.98
-0.79%
$24.13$23.91360,693 shs$79.13 million
03/17/2025$23.89$24.17
+1.17%
$24.23$23.84328,334 shs$79.76 million
03/14/2025$23.36$23.89
+2.27%
$23.91$23.59197,231 shs$78.84 million
03/13/2025$23.75$23.36
-1.64%
$23.77$23.26228,897 shs$55.13 million
03/12/2025$23.73$23.75
+0.08%
$24.06$23.60239,183 shs$56.05 million
03/11/2025$23.87$23.73
-0.59%
$23.98$23.53388,968 shs$56.00 million
03/10/2025$24.44$23.87
-2.33%
$24.19$23.66536,950 shs$56.33 million
03/07/2025$24.31$24.44
+0.53%
$24.48$23.88107,040 shs$57.68 million
03/06/2025$24.71$24.31
-1.62%
$24.62$24.22247,398 shs$57.37 million
03/05/2025$24.48$24.71
+0.94%
$24.75$24.30165,456 shs$58.32 million
03/04/2025$24.88$24.48
-1.61%
$24.84$24.19248,888 shs$57.77 million
03/03/2025$25.38$24.88
-1.97%
$25.48$24.79188,468 shs$58.72 million

This page (NYSEARCA:CGMM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners