Capital Group U.S. Multi-Sector Income ETF (CGMS) Chart & Stock Price History $27.38 +0.11 (+0.40%) (As of 12:49 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Capital Group U.S. Multi-Sector Income ETF Stock Price Performance5 Day Performance-0.51%1 Month Performance-1.21%3 Month Performance-0.11%6 Month Performance+1.82%Year-To-Date Performance+1.44%1 Year Performance+6.54% Receive CGMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group U.S. Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CGMS Stock Chart for Monday, November, 4, 2024 CGMS Chart by TradingView Capital Group U.S. Multi-Sector Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.33$27.27-0.22%$27.39$27.26713,652 shs$709.02 million10/31/2024$27.52$27.33-0.69%$27.37$27.291.30 million shs$710.58 million10/30/2024$27.54$27.52-0.07%$27.61$27.51393,245 shs$715.52 million10/29/2024$27.54$27.54$27.55$27.44474,433 shs$716.04 million10/28/2024$27.51$27.54+0.11%$27.56$27.49547,607 shs$716.04 million10/25/2024$27.54$27.51-0.11%$27.58$27.50404,215 shs$715.26 million Get the Latest News and Ratings for CGMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group U.S. Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.48$27.54+0.22%$27.57$27.49437,065 shs$716.04 million10/23/2024$27.58$27.48-0.36%$27.52$27.45418,770 shs$714.48 million10/22/2024$27.55$27.58+0.11%$27.58$27.52645,194 shs$717.08 million10/21/2024$27.69$27.55-0.51%$27.63$27.54556,039 shs$716.30 million10/18/2024$27.70$27.69-0.04%$27.73$27.68463,278 shs$719.94 million10/17/2024$27.74$27.70-0.14%$27.72$27.64942,710 shs$720.20 million10/16/2024$27.69$27.74+0.18%$27.76$27.71633,106 shs$721.24 million10/15/2024$27.67$27.69+0.07%$27.74$27.69542,419 shs$719.94 million10/14/2024$27.65$27.67+0.07%$27.67$27.59600,947 shs$719.42 million10/11/2024$27.62$27.65+0.11%$27.68$27.59557,859 shs$718.90 million10/10/2024$27.62$27.62$27.63$27.57680,760 shs$718.12 million10/09/2024$27.73$27.62-0.40%$27.64$27.60550,030 shs$718.12 million10/08/2024$27.61$27.73+0.43%$27.73$27.59564,873 shs$720.98 million10/07/2024$27.72$27.61-0.40%$27.67$27.60652,736 shs$717.86 million10/04/2024$27.79$27.72-0.27%$27.72$27.69596,278 shs$720.59 million10/03/2024$27.85$27.79-0.22%$27.88$27.77830,703 shs$722.54 million10/02/2024$27.86$27.85-0.04%$27.91$27.79653,979 shs$724.10 million10/01/2024$27.84$27.86+0.07%$27.88$27.84713,608 shs$724.36 million09/30/2024$27.84$27.84$27.85$27.79635,048 shs$723.84 million09/27/2024$27.89$27.84-0.20%$27.85$27.79558,245 shs$723.71 million09/26/2024$27.89$27.89$27.93$27.86907,719 shs$725.14 million09/25/2024$27.96$27.89-0.25%$27.95$27.89490,886 shs$725.14 million09/24/2024$27.91$27.96+0.18%$27.98$27.89459,415 shs$726.96 million09/23/2024$27.94$27.91-0.11%$27.95$27.90478,564 shs$725.66 million09/20/2024$27.94$27.94$28.00$27.87621,174 shs$726.44 million09/19/2024$27.86$27.94+0.29%$27.97$27.90591,332 shs$726.44 million09/18/2024$27.89$27.86-0.11%$27.98$27.85978,772 shs$724.36 million09/17/2024$27.90$27.89-0.04%$27.91$27.871.18 million shs$725.14 million09/16/2024$27.82$27.90+0.29%$27.91$27.82622,247 shs$725.40 million09/13/2024$27.74$27.82+0.29%$27.84$27.771.41 million shs$723.32 million09/12/2024$27.73$27.74+0.04%$27.77$27.69827,940 shs$721.24 million09/11/2024$27.71$27.73+0.07%$27.74$27.66436,532 shs$720.98 million09/10/2024$27.73$27.71-0.07%$27.73$27.68355,361 shs$720.46 million09/09/2024$27.69$27.73+0.14%$27.73$27.68337,519 shs$720.98 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/06/2024$27.69$27.69$27.73$27.63718,276 shs$719.94 million09/05/2024$27.61$27.69+0.29%$27.69$27.61633,216 shs$719.94 million09/04/2024$27.56$27.61+0.18%$27.64$27.52605,072 shs$717.86 million09/03/2024$27.71$27.56-0.54%$27.58$27.52451,398 shs$716.56 million09/02/2024$27.71$27.71$27.71$27.53581,500 shs$720.46 million08/30/2024$27.70$27.71+0.04%$27.71$27.53581,508 shs$720.46 million08/29/2024$27.71$27.70-0.04%$27.71$27.66602,574 shs$720.20 million08/28/2024$27.72$27.71-0.04%$27.73$27.69792,805 shs$720.46 million08/27/2024$27.71$27.72+0.04%$27.73$27.66429,039 shs$720.72 million08/26/2024$27.74$27.71-0.11%$27.75$27.70287,242 shs$720.46 million08/23/2024$27.61$27.74+0.49%$27.74$27.63467,678 shs$721.24 million08/22/2024$27.67$27.61-0.23%$27.66$27.59778,068 shs$717.73 million08/21/2024$27.60$27.67+0.25%$27.70$27.61436,626 shs$719.42 million08/20/2024$27.60$27.60$27.64$27.58651,900 shs$717.60 million08/19/2024$27.56$27.60+0.15%$27.61$27.54463,226 shs$717.60 million08/16/2024$27.51$27.56+0.18%$27.56$27.47467,046 shs$716.56 million08/15/2024$27.50$27.51+0.04%$27.51$27.43570,218 shs$715.26 million08/14/2024$27.45$27.50+0.18%$27.53$27.44485,197 shs$715 million08/13/2024$27.34$27.45+0.40%$27.45$27.38508,208 shs$713.70 million08/12/2024$27.43$27.34-0.33%$27.36$27.30749,198 shs$710.84 million08/09/2024$27.29$27.43+0.51%$27.43$27.29319,247 shs$713.18 million08/08/2024$27.25$27.29+0.15%$27.34$27.22304,406 shs$709.54 million08/07/2024$27.23$27.25+0.07%$27.33$27.21492,474 shs$708.50 million08/06/2024$27.31$27.23-0.29%$27.31$27.23581,384 shs$707.98 million08/05/2024$27.41$27.31-0.36%$27.34$27.22614,632 shs$710.06 million Related Companies Invesco Total Return Bond ETF Stock Price Chart Capital Group Core Bond ETF Stock Price Chart Hartford Total Return Bond ETF Stock Price Chart ALPS | Smith Core Plus Bond ETF Stock Price Chart ActivePassive Core Bond ETF Stock Price Chart AB Tax-Aware Short Duration Municipal ETF Stock Price Chart Vident U.S. Bond Strategy ETF Stock Price Chart Columbia Diversified Fixed Income Allocation ETF Stock Price Chart DoubleLine Opportunistic Bond ETF Stock Price Chart Vanguard Core-Plus Bond ETF Stock Price Chart Receive CGMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group U.S. Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGMS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group U.S. Multi-Sector Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group U.S. Multi-Sector Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
