Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy CGMS Stock  Free CGMS Stock Alerts

Capital Group U.S. Multi-Sector Income ETF (CGMS) Chart & Stock Price History

Capital Group U.S. Multi-Sector Income ETF logo
$27.45 -0.05 (-0.18%)
As of 04:10 PM Eastern
Compare

Capital Group U.S. Multi-Sector Income ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-0.94%
3 Month
Performance
+0.73%
6 Month
Performance
-1.58%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+1.33%
Receive CGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CGMS Stock Chart for Wednesday, March, 26, 2025

CGMS Chart by TradingView
Remove Ads

Capital Group U.S. Multi-Sector Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$27.50$27.45
-0.18%		$27.50$27.43544,976 shs$2.50 billion
03/25/2025$27.50$27.50$27.55$27.43620,175 shs$2.51 billion
03/24/2025$27.52$27.50
-0.07%		$27.52$27.46666,270 shs$2.51 billion
03/21/2025$27.51$27.52
+0.04%		$27.52$27.48532,882 shs$2.51 billion
03/20/2025$27.52$27.51
-0.04%		$27.59$27.50441,799 shs$2.51 billion
03/19/2025$27.42$27.52
+0.36%		$27.54$27.38518,430 shs$2.51 billion
03/18/2025$27.40$27.42
+0.07%		$27.43$27.35571,523 shs$2.50 billion
03/17/2025$27.35$27.40
+0.18%		$27.43$27.37403,880 shs$2.50 billion
03/14/2025$27.31$27.35
+0.15%		$27.37$27.31565,252 shs$2.41 billion
03/13/2025$27.36$27.31
-0.18%		$27.33$27.27587,748 shs$2.41 billion
03/12/2025$27.36$27.36$27.40$27.34532,629 shs$2.41 billion
03/11/2025$27.48$27.36
-0.44%		$27.49$27.36789,708 shs$2.41 billion
03/10/2025$27.51$27.48
-0.11%		$27.56$27.47716,445 shs$2.42 billion
03/07/2025$27.52$27.51
-0.04%		$27.55$27.46620,399 shs$2.42 billion
03/06/2025$27.55$27.52
-0.11%		$27.54$27.50791,806 shs$2.42 billion
03/05/2025$27.58$27.55
-0.11%		$27.60$27.52623,257 shs$2.43 billion
03/04/2025$27.63$27.58
-0.18%		$27.60$27.53873,882 shs$2.43 billion
03/03/2025$27.63$27.63$27.63$27.56789,597 shs$2.43 billion
02/28/2025$27.65$27.63
-0.07%		$27.63$27.54696,481 shs$2.43 billion
02/27/2025$27.71$27.65
-0.22%		$27.68$27.64871,377 shs$718.90 million
02/26/2025$27.70$27.71
+0.04%		$27.72$27.67497,842 shs$720.46 million
02/25/2025$27.60$27.70
+0.36%		$27.70$27.65833,925 shs$720.20 million
Related Companies

This page (NYSEARCA:CGMS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored