Free Trial

Capital Group U.S. Multi-Sector Income ETF (CGMS) Chart & Stock Price History

$27.51 +0.07 (+0.26%)
(As of 11/21/2024 ET)

Capital Group U.S. Multi-Sector Income ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-0.15%
3 Month
Performance
-0.58%
6 Month
Performance
+1.63%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+5.60%
Receive CGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CGMS Stock Chart for Thursday, November, 21, 2024

Capital Group U.S. Multi-Sector Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.44$27.51
+0.26%
$27.51$27.43745,465 shs$715.26 million
11/20/2024$27.47$27.44
-0.11%
$27.49$27.41430,006 shs$713.44 million
11/19/2024$27.43$27.47
+0.15%
$27.49$27.43378,842 shs$714.22 million
11/18/2024$27.40$27.43
+0.11%
$27.48$27.35665,460 shs$713.18 million
11/15/2024$27.41$27.40
-0.04%
$27.41$27.29563,238 shs$712.40 million
11/14/2024$27.42$27.41
-0.04%
$27.47$27.39568,764 shs$712.66 million
11/13/2024$27.43$27.42
-0.04%
$27.51$27.41748,870 shs$712.92 million
11/12/2024$27.57$27.43
-0.51%
$27.51$27.41507,521 shs$713.18 million
11/11/2024$27.62$27.57
-0.18%
$27.57$27.53865,866 shs$716.82 million
11/08/2024$27.55$27.60
+0.16%
$27.60$27.56568,045 shs$717.47 million
11/07/2024$27.33$27.55
+0.80%
$27.61$27.35607,937 shs$716.30 million
11/06/2024$27.57$27.33
-0.87%
$27.37$27.26541,988 shs$710.58 million
11/05/2024$27.37$27.57
+0.73%
$27.57$27.32556,077 shs$716.82 million
11/04/2024$27.27$27.37
+0.37%
$27.41$27.35458,747 shs$711.62 million
11/01/2024$27.33$27.27
-0.22%
$27.39$27.26713,652 shs$709.02 million
10/31/2024$27.52$27.33
-0.69%
$27.37$27.291.30 million shs$710.58 million
10/30/2024$27.54$27.52
-0.07%
$27.61$27.51393,245 shs$715.52 million
10/29/2024$27.54$27.54$27.55$27.44474,433 shs$716.04 million
10/28/2024$27.51$27.54
+0.11%
$27.56$27.49547,607 shs$716.04 million
10/25/2024$27.54$27.51
-0.11%
$27.58$27.50404,215 shs$715.26 million
10/24/2024$27.48$27.54
+0.22%
$27.57$27.49437,065 shs$716.04 million
10/23/2024$27.58$27.48
-0.36%
$27.52$27.45418,770 shs$714.48 million
10/22/2024$27.55$27.58
+0.11%
$27.58$27.52645,194 shs$717.08 million
10/21/2024$27.69$27.55
-0.51%
$27.63$27.54556,039 shs$716.30 million


This page (NYSEARCA:CGMS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners