Free Trial

Capital Group U.S. Multi-Sector Income ETF (CGMS) Chart & Stock Price History

Capital Group U.S. Multi-Sector Income ETF logo
$27.79 +0.18 (+0.65%)
Closing price 04:10 PM Eastern
Extended Trading
$27.78 0.00 (-0.02%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group U.S. Multi-Sector Income ETF Stock Price Performance

The Capital Group U.S. Multi-Sector Income ETF (CGMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.67%, with a year-to-date return of 1.87%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, Capital Group U.S. Multi-Sector Income ETF traded at $27.61 with a market cap of $3.00 billion and volume of 982,474 shares.

Receive CGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+0.47%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+0.67%

CGMS Stock Chart for Friday, August, 22, 2025

Capital Group U.S. Multi-Sector Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.61$27.79
+0.65%
$27.79$27.63780,318 shs$3.02 billion
08/21/2025$27.66$27.61
-0.18%
$27.63$27.58982,474 shs$3.00 billion
08/20/2025$27.67$27.66
-0.04%
$27.71$27.64728,372 shs$3.00 billion
08/19/2025$27.64$27.67
+0.11%
$27.68$27.64528,486 shs$3.00 billion
08/18/2025$27.67$27.64
-0.11%
$27.68$27.63725,757 shs$3.00 billion
08/15/2025$27.67$27.67$27.69$27.65742,298 shs$3.00 billion
08/14/2025$27.76$27.67
-0.32%
$27.71$27.65752,966 shs$3.00 billion
08/13/2025$27.64$27.76
+0.43%
$27.76$27.70799,577 shs$3.01 billion
08/12/2025$27.63$27.64
+0.04%
$27.64$27.60687,793 shs$3.00 billion
08/11/2025$27.62$27.63
+0.04%
$27.64$27.61742,572 shs$2.94 billion
08/08/2025$27.65$27.62
-0.11%
$27.63$27.60789,913 shs$2.94 billion
08/07/2025$27.67$27.65
-0.07%
$27.68$27.63815,174 shs$2.94 billion
08/06/2025$27.65$27.67
+0.07%
$27.67$27.591.30 million shs$2.94 billion
08/05/2025$27.62$27.65
+0.11%
$27.65$27.60822,974 shs$2.94 billion
08/04/2025$27.57$27.62
+0.18%
$27.63$27.57688,971 shs$2.94 billion
08/01/2025$27.46$27.57
+0.40%
$27.58$27.49831,356 shs$2.93 billion
07/31/2025$27.64$27.46
-0.65%
$27.50$27.45962,875 shs$2.92 billion
07/30/2025$27.69$27.64
-0.18%
$27.70$27.62755,162 shs$2.94 billion
07/29/2025$27.65$27.69
+0.14%
$27.71$27.65890,361 shs$2.94 billion
07/28/2025$27.67$27.65
-0.07%
$27.65$27.63755,617 shs$2.94 billion
07/25/2025$27.63$27.67
+0.14%
$27.67$27.60591,240 shs$2.94 billion
07/24/2025$27.64$27.63
-0.04%
$27.64$27.58536,040 shs$2.94 billion
07/23/2025$27.66$27.64
-0.07%
$27.65$27.62668,288 shs$2.94 billion
07/22/2025$27.63$27.66
+0.11%
$27.67$27.62677,962 shs$2.94 billion
07/21/2025$27.56$27.63
+0.25%
$27.66$27.61523,739 shs$2.94 billion

This page (NYSEARCA:CGMS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners