Free Trial

Capital Group Municipal Income ETF (CGMU) Chart & Stock Price History

Capital Group Municipal Income ETF logo
$26.85 +0.02 (+0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$26.84 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Municipal Income ETF Stock Price Performance

The Capital Group Municipal Income ETF (CGMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.83%, with a year-to-date return of -0.26%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, Capital Group Municipal Income ETF traded at $26.83 with a market cap of $3.54 billion and volume of 656,857 shares.

Receive CGMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.75%
3 Month
Performance
+0.83%
Year-To-Date
Performance
-0.26%
1 Year
Performance
-1.83%

CGMU Stock Chart for Wednesday, August, 27, 2025

Capital Group Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$26.81$26.83
+0.07%
$26.88$26.79656,857 shs$3.54 billion
08/25/2025$26.82$26.81
-0.04%
$26.82$26.77928,957 shs$3.54 billion
08/22/2025$26.79$26.82
+0.11%
$26.86$26.771.07 million shs$3.54 billion
08/21/2025$26.81$26.79
-0.07%
$26.79$26.76827,053 shs$3.54 billion
08/20/2025$26.79$26.81
+0.07%
$26.83$26.771.34 million shs$3.54 billion
08/19/2025$26.76$26.79
+0.11%
$26.81$26.76909,950 shs$3.54 billion
08/18/2025$26.79$26.76
-0.11%
$26.80$26.751.28 million shs$3.53 billion
08/15/2025$26.82$26.79
-0.11%
$26.81$26.776.31 million shs$3.54 billion
08/14/2025$26.83$26.82
-0.04%
$26.87$26.78958,437 shs$3.54 billion
08/13/2025$26.81$26.83
+0.07%
$26.83$26.79667,044 shs$3.54 billion
08/12/2025$26.78$26.81
+0.11%
$26.81$26.76677,824 shs$3.54 billion
08/11/2025$26.76$26.78
+0.07%
$26.81$26.74573,101 shs$3.41 billion
08/08/2025$26.76$26.76$26.76$26.72920,547 shs$3.40 billion
08/07/2025$26.76$26.76$26.79$26.72736,932 shs$3.40 billion
08/06/2025$26.77$26.76
-0.04%
$26.77$26.71591,521 shs$3.40 billion
08/05/2025$26.73$26.77
+0.15%
$26.77$26.73666,145 shs$3.41 billion
08/04/2025$26.72$26.73
+0.04%
$26.78$26.72692,587 shs$3.40 billion
08/01/2025$26.63$26.72
+0.34%
$26.76$26.701.05 million shs$3.40 billion
07/31/2025$26.67$26.63
-0.15%
$26.64$26.59568,816 shs$3.39 billion
07/30/2025$26.70$26.67
-0.11%
$26.70$26.64525,738 shs$3.39 billion
07/29/2025$26.66$26.70
+0.15%
$26.71$26.64907,846 shs$3.40 billion
07/28/2025$26.65$26.66
+0.04%
$26.66$26.621.00 million shs$3.39 billion

This page (NYSEARCA:CGMU) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners