Capital Group Municipal Income ETF (CGMU) Chart & Stock Price History $27.09 +0.07 (+0.26%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Capital Group Municipal Income ETF Stock Price Performance5 Day Performance-0.04%1 Month Performance-1.20%3 Month Performance-1.13%6 Month Performance+1.08%Year-To-Date Performance+0.04%1 Year Performance+5.12% Receive CGMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> CGMU Stock Chart for Monday, November, 4, 2024 CGMU Chart by TradingView Capital Group Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.02$27.09+0.26%$27.11$27.07708,412 shs$688.09 million11/01/2024$27.02$27.02$27.09$27.01533,569 shs$686.31 million10/31/2024$27.10$27.02-0.30%$27.05$27.00406,051 shs$686.31 million10/30/2024$27.10$27.10$27.15$27.10500,847 shs$688.34 million10/29/2024$27.12$27.10-0.07%$27.13$27.05375,896 shs$688.34 million10/28/2024$27.13$27.12-0.04%$27.16$27.12416,800 shs$688.85 million Get the Latest News and Ratings for CGMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.08$27.13+0.18%$27.17$27.11334,261 shs$689.10 million10/24/2024$27.07$27.08+0.04%$27.21$27.05368,623 shs$687.83 million10/23/2024$27.21$27.07-0.51%$27.16$27.03543,803 shs$687.58 million10/22/2024$27.25$27.21-0.15%$27.29$27.21365,337 shs$691.13 million10/21/2024$27.35$27.25-0.37%$27.35$27.25226,559 shs$692.15 million10/18/2024$27.33$27.35+0.07%$27.38$27.35422,435 shs$694.69 million10/17/2024$27.38$27.33-0.18%$27.35$27.32243,146 shs$694.18 million10/16/2024$27.35$27.38+0.11%$27.40$27.36336,571 shs$695.45 million10/15/2024$27.30$27.35+0.18%$27.36$27.33251,938 shs$694.69 million10/14/2024$27.33$27.30-0.11%$27.31$27.27255,538 shs$693.42 million10/11/2024$27.32$27.33+0.04%$27.34$27.32174,430 shs$694.18 million10/10/2024$27.33$27.32-0.04%$27.36$27.30507,939 shs$693.93 million10/09/2024$27.38$27.33-0.18%$27.40$27.31400,031 shs$694.18 million10/08/2024$27.34$27.38+0.15%$27.38$27.33277,362 shs$695.45 million10/07/2024$27.42$27.34-0.29%$27.37$27.34247,004 shs$694.44 million10/04/2024$27.49$27.42-0.25%$27.45$27.39293,528 shs$696.47 million10/03/2024$27.51$27.49-0.07%$27.53$27.47363,968 shs$698.25 million10/02/2024$27.51$27.51$27.53$27.47474,275 shs$698.75 million10/01/2024$27.46$27.51+0.18%$27.54$27.47410,950 shs$698.75 million09/30/2024$27.47$27.46-0.04%$27.49$27.45761,778 shs$697.48 million09/27/2024$27.47$27.47$27.48$27.44302,612 shs$697.74 million09/26/2024$27.46$27.47+0.04%$27.50$27.46364,509 shs$697.74 million09/25/2024$27.48$27.46-0.07%$27.50$27.45373,238 shs$697.48 million09/24/2024$27.48$27.48$27.50$27.45388,899 shs$697.99 million09/23/2024$27.49$27.48-0.04%$27.50$27.44316,756 shs$697.99 million09/20/2024$27.48$27.49+0.04%$27.50$27.45276,036 shs$698.25 million09/19/2024$27.49$27.48-0.04%$27.50$27.45578,411 shs$697.99 million09/18/2024$27.49$27.49$27.54$27.45368,120 shs$698.25 million09/17/2024$27.47$27.49+0.07%$27.51$27.46811,785 shs$698.25 million09/16/2024$27.47$27.47$27.49$27.45326,171 shs$697.74 million09/13/2024$27.40$27.47+0.26%$27.50$27.43414,485 shs$697.74 million09/12/2024$27.40$27.40$27.42$27.38273,811 shs$695.96 million09/11/2024$27.43$27.40-0.11%$27.46$27.40209,854 shs$695.96 million09/10/2024$27.37$27.43+0.22%$27.44$27.38396,228 shs$696.72 million[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/09/2024$27.39$27.37-0.07%$27.40$27.37137,140 shs$695.20 million09/06/2024$27.35$27.39+0.15%$27.42$27.33399,378 shs$695.71 million09/05/2024$27.32$27.35+0.11%$27.35$27.30212,202 shs$694.69 million09/04/2024$27.32$27.32$27.35$27.30749,815 shs$693.93 million09/03/2024$27.24$27.32+0.29%$27.32$27.29907,530 shs$693.93 million09/02/2024$27.24$27.24$27.27$27.24435,000 shs$691.90 million08/30/2024$27.34$27.24-0.37%$27.27$27.24435,090 shs$691.90 million08/29/2024$27.34$27.34$27.35$27.29376,457 shs$694.44 million08/28/2024$27.35$27.34-0.04%$27.36$27.32274,537 shs$694.44 million08/27/2024$27.36$27.35-0.02%$27.35$27.31250,424 shs$694.69 million08/26/2024$27.41$27.36-0.20%$27.38$27.35452,004 shs$694.82 million08/23/2024$27.29$27.41+0.44%$27.41$27.31288,569 shs$696.21 million08/22/2024$27.33$27.29-0.15%$27.32$27.27308,688 shs$693.17 million08/21/2024$27.32$27.33+0.04%$27.36$27.29212,831 shs$694.18 million08/20/2024$27.28$27.32+0.15%$27.33$27.29170,109 shs$693.93 million08/19/2024$27.25$27.28+0.11%$27.31$27.26329,235 shs$692.91 million08/16/2024$27.31$27.25-0.22%$27.27$27.24379,978 shs$692.15 million08/15/2024$27.31$27.31$27.31$27.20280,978 shs$693.67 million08/14/2024$27.27$27.31+0.15%$27.32$27.27213,059 shs$693.67 million08/13/2024$27.26$27.27+0.04%$27.29$27.25271,558 shs$692.66 million08/12/2024$27.25$27.26+0.04%$27.28$27.22236,087 shs$692.40 million08/09/2024$27.23$27.25+0.07%$27.27$27.21285,772 shs$692.15 million08/08/2024$27.25$27.23-0.07%$27.24$27.18236,882 shs$691.64 million08/07/2024$27.30$27.25-0.18%$27.32$27.24312,388 shs$692.15 million08/06/2024$27.36$27.30-0.22%$27.33$27.28166,756 shs$693.42 million08/05/2024$27.40$27.36-0.15%$27.42$27.35726,265 shs$694.94 million Related Companies FMB Stock Chart PZA Stock Chart CMF Stock Chart MUNI Stock Chart TFI Stock Chart SHM Stock Chart NYF Stock Chart FMHI Stock Chart PWZ Stock Chart SMMU Stock Chart Receive CGMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGMU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGMU Stock Alerts