Free Trial

Capital Group Municipal Income ETF (CGMU) Chart & Stock Price History

$27.18 +0.01 (+0.04%)
(As of 11/21/2024 ET)

Capital Group Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.26%
3 Month
Performance
-0.55%
6 Month
Performance
+1.30%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+3.19%
Receive CGMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CGMU Stock Chart for Thursday, November, 21, 2024

Capital Group Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.17$27.18
+0.04%
$27.19$27.13264,408 shs$690.37 million
11/20/2024$27.18$27.17
-0.04%
$27.21$27.12316,916 shs$690.12 million
11/19/2024$27.15$27.18
+0.11%
$27.20$27.15485,708 shs$690.37 million
11/18/2024$27.15$27.15$27.16$27.13409,702 shs$689.61 million
11/15/2024$27.11$27.15
+0.15%
$27.15$27.08661,843 shs$689.61 million
11/14/2024$27.11$27.11$27.15$27.09469,136 shs$688.59 million
11/13/2024$27.07$27.11
+0.15%
$27.15$27.09569,273 shs$688.59 million
11/12/2024$27.15$27.07
-0.29%
$27.14$27.04440,933 shs$687.58 million
11/11/2024$27.13$27.15
+0.07%
$27.15$27.10193,357 shs$689.61 million
11/08/2024$26.95$27.13
+0.67%
$27.15$27.01677,103 shs$689.10 million
11/07/2024$26.75$26.95
+0.75%
$26.96$26.87426,035 shs$684.53 million
11/06/2024$27.13$26.75
-1.40%
$26.93$26.74708,397 shs$679.45 million
11/05/2024$27.09$27.13
+0.15%
$27.13$27.06425,633 shs$689.10 million
11/04/2024$27.02$27.09
+0.26%
$27.11$27.07708,412 shs$688.09 million
11/01/2024$27.02$27.02$27.09$27.01533,569 shs$686.31 million
10/31/2024$27.10$27.02
-0.30%
$27.05$27.00406,051 shs$686.31 million
10/30/2024$27.10$27.10$27.15$27.10500,847 shs$688.34 million
10/29/2024$27.12$27.10
-0.07%
$27.13$27.05375,896 shs$688.34 million
10/28/2024$27.13$27.12
-0.04%
$27.16$27.12416,800 shs$688.85 million
10/25/2024$27.08$27.13
+0.18%
$27.17$27.11334,261 shs$689.10 million
10/24/2024$27.07$27.08
+0.04%
$27.21$27.05368,623 shs$687.83 million
10/23/2024$27.21$27.07
-0.51%
$27.16$27.03543,803 shs$687.58 million
10/22/2024$27.25$27.21
-0.15%
$27.29$27.21365,337 shs$691.13 million
10/21/2024$27.35$27.25
-0.37%
$27.35$27.25226,559 shs$692.15 million


This page (NYSEARCA:CGMU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners