Free Trial

Capital Group Municipal Income ETF (CGMU) Chart & Stock Price History

Capital Group Municipal Income ETF logo
$26.76 -0.01 (-0.04%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$26.82 +0.06 (+0.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group Municipal Income ETF Stock Price Performance

The Capital Group Municipal Income ETF (CGMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.80%, with a year-to-date return of -0.59%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Capital Group Municipal Income ETF traded at $26.76 with a market cap of $3.40 billion and volume of 591,521 shares.

Receive CGMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.04%
3 Month
Performance
+0.60%
Year-To-Date
Performance
-0.59%
1 Year
Performance
-1.80%

CGMU Stock Chart for Thursday, August, 7, 2025

Capital Group Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$26.77$26.76
-0.04%
$26.77$26.71591,521 shs$3.40 billion
08/05/2025$26.73$26.77
+0.15%
$26.77$26.73666,145 shs$3.41 billion
08/04/2025$26.72$26.73
+0.04%
$26.78$26.72692,587 shs$3.40 billion
08/01/2025$26.63$26.72
+0.34%
$26.76$26.701.05 million shs$3.40 billion
07/31/2025$26.67$26.63
-0.15%
$26.64$26.59568,816 shs$3.39 billion
07/30/2025$26.70$26.67
-0.11%
$26.70$26.64525,738 shs$3.39 billion
07/29/2025$26.66$26.70
+0.15%
$26.71$26.64907,846 shs$3.40 billion
07/28/2025$26.65$26.66
+0.04%
$26.66$26.621.00 million shs$3.39 billion
07/25/2025$26.62$26.65
+0.11%
$26.65$26.61693,907 shs$3.39 billion
07/24/2025$26.63$26.62
-0.04%
$26.64$26.591.19 million shs$3.39 billion
07/23/2025$26.61$26.63
+0.08%
$26.64$26.591.79 million shs$3.39 billion
07/22/2025$26.60$26.61
+0.04%
$26.66$26.61732,390 shs$3.38 billion
07/21/2025$26.61$26.60
-0.04%
$26.68$26.601.09 million shs$3.38 billion
07/18/2025$26.63$26.61
-0.08%
$26.65$26.58667,043 shs$3.38 billion
07/17/2025$26.66$26.63
-0.11%
$26.65$26.58921,701 shs$3.38 billion
07/16/2025$26.69$26.66
-0.11%
$26.69$26.64696,762 shs$3.38 billion
07/15/2025$26.67$26.69
+0.07%
$26.73$26.63639,600 shs$3.39 billion
07/14/2025$26.72$26.67
-0.19%
$26.73$26.66519,103 shs$3.38 billion
07/11/2025$26.76$26.72
-0.15%
$26.80$26.68498,798 shs$3.37 billion
07/10/2025$26.75$26.76
+0.04%
$26.77$26.73364,470 shs$3.38 billion
07/09/2025$26.73$26.75
+0.07%
$26.76$26.73629,927 shs$3.38 billion
07/08/2025$26.75$26.73
-0.07%
$26.74$26.69742,958 shs$3.37 billion
07/07/2025$26.73$26.75
+0.07%
$26.75$26.70501,986 shs$3.37 billion

This page (NYSEARCA:CGMU) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners