Free Trial

Capital Group New Geography Equity ETF (CGNG) Chart & Stock Price History

$25.30 -0.46 (-1.79%)
As of 03/28/2025 04:10 PM Eastern

Capital Group New Geography Equity ETF Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-0.12%
3 Month
Performance
+1.61%
6 Month
Performance
-4.46%
Year-To-Date
Performance
+2.14%
Receive CGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGNG Stock Chart for Sunday, March, 30, 2025

Remove Ads

Capital Group New Geography Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.76$25.30
-1.79%
$25.61$25.2676,077 shs$207.46 million
03/27/2025$25.67$25.76
+0.35%
$25.84$25.6676,139 shs$211.23 million
03/26/2025$26.03$25.67
-1.38%
$25.95$25.62110,170 shs$210.49 million
03/25/2025$25.99$26.03
+0.15%
$26.09$26.0160,572 shs$213.45 million
03/24/2025$25.83$25.99
+0.62%
$26.07$25.9462,949 shs$213.12 million
03/21/2025$25.91$25.83
-0.31%
$25.83$25.6673,551 shs$0.00
03/20/2025$26.08$25.91
-0.65%
$25.99$25.8168,311 shs$0.00
03/19/2025$25.82$26.08
+1.01%
$26.17$25.89163,491 shs$0.00
03/18/2025$25.90$25.82
-0.31%
$25.95$25.6964,223 shs$0.00
03/17/2025$25.60$25.90
+1.17%
$25.96$25.65116,197 shs$0.00
03/14/2025$25.04$25.60
+2.24%
$25.61$25.3780,208 shs$0.00
03/13/2025$25.27$25.04
-0.91%
$25.17$25.00109,952 shs$0.00
03/12/2025$25.06$25.27
+0.84%
$25.29$25.0485,323 shs$0.00
03/11/2025$24.92$25.06
+0.56%
$25.22$24.89126,741 shs$0.00
03/10/2025$25.69$24.92
-3.00%
$25.22$24.76350,099 shs$0.00
03/07/2025$25.59$25.69
+0.39%
$25.70$25.33324,640 shs$0.00
03/06/2025$25.86$25.59
-1.04%
$25.85$25.56190,262 shs$0.00
03/05/2025$25.22$25.86
+2.54%
$25.92$25.54109,229 shs$0.00
03/04/2025$25.12$25.22
+0.40%
$25.45$24.8885,950 shs$0.00
03/03/2025$25.33$25.12
-0.83%
$25.62$25.0653,277 shs$0.00
02/28/2025$25.41$25.33
-0.31%
$25.34$25.07101,624 shs$0.00

This page (NYSEARCA:CGNG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners