Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free CGNG Stock Alerts

Capital Group New Geography Equity ETF (CGNG) Chart & Stock Price History

$25.68
+0.08 (+0.31%)
(As of 11/4/2024 ET)
Compare

Capital Group New Geography Equity ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-4.23%
3 Month
Performance
+9.23%
Receive CGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

CGNG Stock Chart for Tuesday, November, 5, 2024

CGNG Chart by TradingView

Capital Group New Geography Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.60$25.68
+0.31%		$25.83$25.6826,774 shs$0.00
11/01/2024$25.58$25.60
+0.08%		$26.04$25.6023,517 shs$0.00
10/31/2024$25.86$25.58
-1.08%		$25.66$25.5069,623 shs$0.00
10/30/2024$26.00$25.86
-0.54%		$25.92$25.7027,502 shs$0.00
10/29/2024$25.95$26.00
+0.19%		$26.04$25.9549,491 shs$0.00
10/28/2024$26.07$25.95
-0.46%		$26.00$25.8668,749 shs$0.00
10/25/2024$25.86$26.07
+0.81%		$26.07$25.8725,281 shs$0.00
10/24/2024$25.91$25.86
-0.19%		$25.96$25.78179,782 shs$0.00
10/23/2024$26.08$25.91
-0.65%		$26.03$25.8144,639 shs$0.00
10/22/2024$26.14$26.08
-0.23%		$26.08$25.9924,656 shs$0.00
10/21/2024$26.28$26.14
-0.53%		$26.16$26.0545,470 shs$0.00
10/18/2024$26.02$26.28
+1.00%		$26.33$26.2515,320 shs$0.00
10/17/2024$26.05$26.02
-0.12%		$26.07$25.9959,275 shs$0.00
10/16/2024$25.98$26.05
+0.27%		$26.15$25.9633,087 shs$0.00
10/15/2024$26.51$25.98
-2.00%		$26.36$25.9250,297 shs$0.00
10/14/2024$26.50$26.51
+0.04%		$26.59$26.4119,152 shs$0.00
10/11/2024$26.37$26.50
+0.49%		$26.53$26.2632,357 shs$0.00
10/10/2024$26.38$26.37
-0.04%		$26.41$26.2117,690 shs$0.00
10/09/2024$26.43$26.38
-0.19%		$26.39$26.1946,226 shs$0.00
10/08/2024$26.85$26.43
-1.56%		$26.50$26.33142,585 shs$0.00
10/07/2024$26.82$26.85
+0.13%		$26.87$26.7455,530 shs$0.00
10/04/2024$26.57$26.82
+0.94%		$26.82$26.6753,691 shs$0.00
10/03/2024$26.83$26.57
-0.97%		$26.61$26.4656,660 shs$0.00
10/02/2024$26.52$26.83
+1.17%		$26.83$26.6831,944 shs$0.00
10/01/2024$26.48$26.52
+0.15%		$26.61$26.3547,887 shs$0.00
09/30/2024$26.68$26.48
-0.77%		$26.61$26.3743,798 shs$0.00
09/27/2024$26.76$26.68
-0.30%		$26.81$26.6559,011 shs$0.00
09/26/2024$26.10$26.76
+2.53%		$26.80$26.66104,867 shs$0.00
09/25/2024$26.37$26.10
-1.02%		$26.22$26.0842,181 shs$0.00
09/24/2024$25.86$26.37
+1.97%		$26.37$26.0937,316 shs$0.00
09/23/2024$25.76$25.86
+0.39%		$25.89$25.7825,518 shs$0.00
09/20/2024$25.86$25.76
-0.39%		$25.86$25.6935,111 shs$0.00
09/19/2024$25.36$25.86
+1.97%		$25.90$25.7341,610 shs$0.00
09/18/2024$25.40$25.36
-0.16%		$25.65$25.3249,805 shs$0.00
09/17/2024$25.41$25.40
-0.04%		$25.52$25.3613,264 shs$0.00
09/16/2024$25.36$25.41
+0.20%		$25.42$25.33231,392 shs$0.00
09/13/2024$25.24$25.36
+0.48%		$25.37$25.2835,559 shs$0.00
09/12/2024$25.00$25.24
+0.96%		$25.24$25.0041,683 shs$0.00
09/11/2024$24.66$25.00
+1.38%		$25.01$24.5526,996 shs$0.00
09/10/2024$24.68$24.66
-0.08%		$24.67$24.49195,865 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$24.47$24.68
+0.86%		$24.74$24.6135,406 shs$0.00
09/06/2024$24.91$24.47
-1.77%		$24.92$24.4526,153 shs$0.00
09/05/2024$24.88$24.91
+0.12%		$25.01$24.8616,742 shs$0.00
09/04/2024$24.93$24.88
-0.20%		$25.00$24.8741,578 shs$0.00
09/03/2024$25.51$24.93
-2.27%		$25.15$24.899,808 shs$0.00
09/02/2024$25.51$25.51
+0.02%		$25.51$25.3311,400 shs$0.00
08/30/2024$25.35$25.51
+0.61%		$25.51$25.3311,404 shs$0.00
08/29/2024$25.33$25.35
+0.08%		$25.48$25.3265,411 shs$0.00
08/28/2024$25.50$25.33
-0.67%		$25.43$25.2447,347 shs$0.00
08/27/2024$25.42$25.50
+0.31%		$25.52$25.4177,336 shs$0.00
08/26/2024$25.47$25.42
-0.19%		$25.49$25.3681,213 shs$0.00
08/23/2024$25.14$25.47
+1.31%		$25.47$25.299,425 shs$0.00
08/22/2024$25.41$25.14
-1.06%		$25.43$25.1412,828 shs$0.00
08/21/2024$25.27$25.41
+0.55%		$25.43$25.3119,052 shs$0.00
08/20/2024$25.36$25.27
-0.35%		$25.36$25.2216,365 shs$0.00
08/19/2024$25.14$25.36
+0.86%		$25.36$25.2318,690 shs$0.00
08/16/2024$25.02$25.14
+0.48%		$25.16$25.105,548 shs$0.00
08/15/2024$24.68$25.02
+1.38%		$25.04$24.8635,829 shs$0.00
08/14/2024$24.64$24.68
+0.15%		$25.00$24.5814,115 shs$0.00
08/13/2024$24.30$24.64
+1.41%		$24.65$24.4213,722 shs$0.00
08/12/2024$24.31$24.30
-0.03%		$24.43$24.3016,937 shs$0.00
08/09/2024$24.18$24.31
+0.54%		$24.35$24.1652,011 shs$0.00
08/08/2024$23.64$24.18
+2.28%		$24.20$23.8845,128 shs$0.00
08/07/2024$23.73$23.64
-0.38%		$24.06$23.6414,191 shs$0.00
08/06/2024$23.51$23.73
+0.94%		$23.91$23.5230,276 shs$0.00
08/05/2024$23.96$23.51
-1.88%		$23.89$23.1953,671 shs$0.00

Related Companies

This page (NYSEARCA:CGNG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored