Free Trial

Capital Group New Geography Equity ETF (CGNG) Chart & Stock Price History

$25.43 +0.04 (+0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$25.43 0.00 (0.00%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group New Geography Equity ETF Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
-2.31%
3 Month
Performance
-1.17%
6 Month
Performance
-2.45%
Year-To-Date
Performance
+2.66%
Receive CGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGNG Stock Chart for Friday, April, 25, 2025

Capital Group New Geography Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.08$25.39
+1.24%
$25.41$25.0574,484 shs$242.73 million
04/23/2025$24.75$25.08
+1.33%
$25.29$25.00391,490 shs$239.77 million
04/22/2025$24.27$24.75
+1.98%
$24.81$24.52110,963 shs$236.61 million
04/21/2025$24.42$24.27
-0.61%
$24.45$24.0875,075 shs$232.02 million
04/18/2025$24.42$24.42$24.56$24.31145,513 shs$233.46 million
04/17/2025$24.20$24.42
+0.91%
$24.56$24.31145,513 shs$233.46 million
04/16/2025$24.53$24.20
-1.35%
$24.49$24.09101,516 shs$231.35 million
04/15/2025$24.40$24.53
+0.53%
$24.61$24.43172,609 shs$234.51 million
04/14/2025$24.16$24.40
+0.99%
$24.55$24.2392,716 shs$233.26 million
04/11/2025$23.65$24.16
+2.16%
$24.19$23.69188,736 shs$230.97 million
04/10/2025$24.17$23.65
-2.15%
$23.90$23.17128,399 shs$226.09 million
04/09/2025$22.52$24.17
+7.33%
$24.25$22.38122,489 shs$198.19 million
04/09/2025$22.52$24.17
+7.33%
$24.25$22.38122,489 shs$198.19 million
04/08/2025$22.68$22.52
-0.71%
$23.59$22.28284,964 shs$184.66 million
04/08/2025$22.68$22.52
-0.71%
$23.59$22.28284,964 shs$184.66 million
04/07/2025$23.21$22.68
-2.28%
$23.47$22.22154,987 shs$185.98 million
04/04/2025$24.70$23.21
-6.03%
$23.82$23.10922,996 shs$190.32 million
04/03/2025$25.35$24.70
-2.56%
$24.93$24.7078,204 shs$202.54 million
04/02/2025$25.26$25.35
+0.36%
$25.41$25.1566,247 shs$207.87 million
04/01/2025$25.16$25.26
+0.40%
$25.29$25.04268,261 shs$207.13 million
03/31/2025$25.30$25.16
-0.55%
$25.19$24.8349,912 shs$206.31 million
03/28/2025$25.76$25.30
-1.79%
$25.61$25.2676,077 shs$207.46 million
03/27/2025$25.67$25.76
+0.35%
$25.84$25.6676,139 shs$211.23 million
03/26/2025$26.03$25.67
-1.38%
$25.95$25.62110,170 shs$210.49 million
03/25/2025$25.99$26.03
+0.15%
$26.09$26.0160,572 shs$213.45 million
03/24/2025$25.83$25.99
+0.62%
$26.07$25.9462,949 shs$213.12 million

This page (NYSEARCA:CGNG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners