Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free CGNG Stock Alerts

Capital Group New Geography Equity ETF (CGNG) Chart & Stock Price History

$24.47
-0.44 (-1.77%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Capital Group New Geography Equity ETF Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
+3.51%
Receive CGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

CGNG Stock Chart for Saturday, September, 7, 2024

CGNG Chart by TradingView

Capital Group New Geography Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$24.91$24.47
-1.77%		$24.92$24.4526,153 shs$0.00
09/05/2024$24.88$24.91
+0.12%		$25.01$24.8616,742 shs$0.00
09/04/2024$24.93$24.88
-0.20%		$25.00$24.8741,578 shs$0.00
09/03/2024$25.51$24.93
-2.27%		$25.15$24.899,808 shs$0.00
09/02/2024$25.51$25.51
+0.02%		$25.51$25.3311,400 shs$0.00
08/30/2024$25.35$25.51
+0.61%		$25.51$25.3311,404 shs$0.00
08/29/2024$25.33$25.35
+0.08%		$25.48$25.3265,411 shs$0.00
08/28/2024$25.50$25.33
-0.67%		$25.43$25.2447,347 shs$0.00
08/27/2024$25.42$25.50
+0.31%		$25.52$25.4177,336 shs$0.00
08/26/2024$25.47$25.42
-0.19%		$25.49$25.3681,213 shs$0.00
08/23/2024$25.14$25.47
+1.31%		$25.47$25.299,425 shs$0.00
08/22/2024$25.41$25.14
-1.06%		$25.43$25.1412,828 shs$0.00
08/21/2024$25.27$25.41
+0.55%		$25.43$25.3119,052 shs$0.00
08/20/2024$25.36$25.27
-0.35%		$25.36$25.2216,365 shs$0.00
08/19/2024$25.14$25.36
+0.86%		$25.36$25.2318,690 shs$0.00
08/16/2024$25.02$25.14
+0.48%		$25.16$25.105,548 shs$0.00
08/15/2024$24.68$25.02
+1.38%		$25.04$24.8635,829 shs$0.00
08/14/2024$24.64$24.68
+0.15%		$25.00$24.5814,115 shs$0.00
08/13/2024$24.30$24.64
+1.41%		$24.65$24.4213,722 shs$0.00
08/12/2024$24.31$24.30
-0.03%		$24.43$24.3016,937 shs$0.00
08/09/2024$24.18$24.31
+0.54%		$24.35$24.1652,011 shs$0.00
08/08/2024$23.64$24.18
+2.28%		$24.20$23.8845,128 shs$0.00
08/07/2024$23.73$23.64
-0.38%		$24.06$23.6414,191 shs$0.00
08/06/2024$23.51$23.73
+0.94%		$23.91$23.5230,276 shs$0.00
08/05/2024$23.96$23.51
-1.88%		$23.89$23.1953,671 shs$0.00
08/02/2024$24.28$23.96
-1.32%		$24.09$23.8710,036 shs$0.00
08/01/2024$24.74$24.28
-1.86%		$24.74$24.217,302 shs$0.00
07/31/2024$24.32$24.74
+1.73%		$24.83$24.6720,794 shs$0.00
07/30/2024$24.44$24.32
-0.49%		$24.38$24.1820,456 shs$0.00
07/29/2024$24.62$24.44
-0.73%		$24.53$24.398,273 shs$0.00
07/26/2024$24.33$24.62
+1.19%		$24.67$24.569,785 shs$0.00
07/25/2024$24.48$24.33
-0.61%		$24.56$24.1822,324 shs$0.00
07/24/2024$24.95$24.48
-1.88%		$24.79$24.4812,783 shs$0.00
07/23/2024$25.13$24.95
-0.72%		$25.04$24.9533,397 shs$0.00
07/22/2024$24.81$25.13
+1.29%		$25.13$24.9825,114 shs$0.00
07/19/2024$24.96$24.81
-0.58%		$24.92$24.793,380 shs$0.00
07/18/2024$25.15$24.96
-0.77%		$25.20$24.886,473 shs$0.00
07/17/2024$25.58$25.15
-1.67%		$25.31$25.1510,335 shs$0.00
07/16/2024$25.54$25.58
+0.12%		$25.60$25.4914,014 shs$0.00
07/15/2024$25.73$25.54
-0.74%		$25.69$25.5423,423 shs$0.00
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$25.56$25.73
+0.67%		$25.83$25.6391,930 shs$0.00
07/11/2024$25.59$25.56
-0.12%		$25.71$25.5224,140 shs$0.00
07/10/2024$25.40$25.59
+0.75%		$25.59$25.504,077 shs$0.00
07/09/2024$25.39$25.40
+0.04%		$25.41$25.38143,917 shs$0.00
07/08/2024$25.43$25.39
-0.14%		$25.43$25.363,375 shs$0.00
07/05/2024$25.33$25.43
+0.38%		$25.43$25.2643,460 shs$0.00
07/04/2024$25.33$25.33
+0.02%		$25.34$25.2818,961 shs$0.00
07/03/2024$25.00$25.33
+1.32%		$25.34$25.2718,961 shs$0.00
07/02/2024$25.04$25.00
-0.16%		$25.04$24.9111,078 shs$0.00
07/01/2024$24.95$25.04
+0.36%		$25.06$24.99604,694 shs$0.00
06/28/2024$25.08$24.95
-0.52%		$25.14$24.9550,784 shs$0.00
06/27/2024N/A$25.08$25.13$25.07429,089 shs$0.00

Related Companies:
This page (NYSEARCA:CGNG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored