Capital Group New Geography Equity ETF (CGNG) Chart & Stock Price History $24.47 -0.44 (-1.77%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Capital Group New Geography Equity ETF Stock Price Performance5 Day Performance-4.08%1 Month Performance+3.51% Receive CGNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can. CGNG Stock Chart for Saturday, September, 7, 2024 CGNG Chart by TradingView Capital Group New Geography Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$24.91$24.47-1.77%$24.92$24.4526,153 shs$0.0009/05/2024$24.88$24.91+0.12%$25.01$24.8616,742 shs$0.0009/04/2024$24.93$24.88-0.20%$25.00$24.8741,578 shs$0.0009/03/2024$25.51$24.93-2.27%$25.15$24.899,808 shs$0.0009/02/2024$25.51$25.51+0.02%$25.51$25.3311,400 shs$0.0008/30/2024$25.35$25.51+0.61%$25.51$25.3311,404 shs$0.00 Get the Latest News and Ratings for CGNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$25.33$25.35+0.08%$25.48$25.3265,411 shs$0.0008/28/2024$25.50$25.33-0.67%$25.43$25.2447,347 shs$0.0008/27/2024$25.42$25.50+0.31%$25.52$25.4177,336 shs$0.0008/26/2024$25.47$25.42-0.19%$25.49$25.3681,213 shs$0.0008/23/2024$25.14$25.47+1.31%$25.47$25.299,425 shs$0.0008/22/2024$25.41$25.14-1.06%$25.43$25.1412,828 shs$0.0008/21/2024$25.27$25.41+0.55%$25.43$25.3119,052 shs$0.0008/20/2024$25.36$25.27-0.35%$25.36$25.2216,365 shs$0.0008/19/2024$25.14$25.36+0.86%$25.36$25.2318,690 shs$0.0008/16/2024$25.02$25.14+0.48%$25.16$25.105,548 shs$0.0008/15/2024$24.68$25.02+1.38%$25.04$24.8635,829 shs$0.0008/14/2024$24.64$24.68+0.15%$25.00$24.5814,115 shs$0.0008/13/2024$24.30$24.64+1.41%$24.65$24.4213,722 shs$0.0008/12/2024$24.31$24.30-0.03%$24.43$24.3016,937 shs$0.0008/09/2024$24.18$24.31+0.54%$24.35$24.1652,011 shs$0.0008/08/2024$23.64$24.18+2.28%$24.20$23.8845,128 shs$0.0008/07/2024$23.73$23.64-0.38%$24.06$23.6414,191 shs$0.0008/06/2024$23.51$23.73+0.94%$23.91$23.5230,276 shs$0.0008/05/2024$23.96$23.51-1.88%$23.89$23.1953,671 shs$0.0008/02/2024$24.28$23.96-1.32%$24.09$23.8710,036 shs$0.0008/01/2024$24.74$24.28-1.86%$24.74$24.217,302 shs$0.0007/31/2024$24.32$24.74+1.73%$24.83$24.6720,794 shs$0.0007/30/2024$24.44$24.32-0.49%$24.38$24.1820,456 shs$0.0007/29/2024$24.62$24.44-0.73%$24.53$24.398,273 shs$0.0007/26/2024$24.33$24.62+1.19%$24.67$24.569,785 shs$0.0007/25/2024$24.48$24.33-0.61%$24.56$24.1822,324 shs$0.0007/24/2024$24.95$24.48-1.88%$24.79$24.4812,783 shs$0.0007/23/2024$25.13$24.95-0.72%$25.04$24.9533,397 shs$0.0007/22/2024$24.81$25.13+1.29%$25.13$24.9825,114 shs$0.0007/19/2024$24.96$24.81-0.58%$24.92$24.793,380 shs$0.0007/18/2024$25.15$24.96-0.77%$25.20$24.886,473 shs$0.0007/17/2024$25.58$25.15-1.67%$25.31$25.1510,335 shs$0.0007/16/2024$25.54$25.58+0.12%$25.60$25.4914,014 shs$0.0007/15/2024$25.73$25.54-0.74%$25.69$25.5423,423 shs$0.00The solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024$25.56$25.73+0.67%$25.83$25.6391,930 shs$0.0007/11/2024$25.59$25.56-0.12%$25.71$25.5224,140 shs$0.0007/10/2024$25.40$25.59+0.75%$25.59$25.504,077 shs$0.0007/09/2024$25.39$25.40+0.04%$25.41$25.38143,917 shs$0.0007/08/2024$25.43$25.39-0.14%$25.43$25.363,375 shs$0.0007/05/2024$25.33$25.43+0.38%$25.43$25.2643,460 shs$0.0007/04/2024$25.33$25.33+0.02%$25.34$25.2818,961 shs$0.0007/03/2024$25.00$25.33+1.32%$25.34$25.2718,961 shs$0.0007/02/2024$25.04$25.00-0.16%$25.04$24.9111,078 shs$0.0007/01/2024$24.95$25.04+0.36%$25.06$24.99604,694 shs$0.0006/28/2024$25.08$24.95-0.52%$25.14$24.9550,784 shs$0.0006/27/2024N/A$25.08$25.13$25.07429,089 shs$0.00 Related Companies: AFK Stock Chart EOCT Stock Chart EMSF Stock Chart BKF Stock Chart MEXX Stock Chart EAPR Stock Chart EET Stock Chart EDZ Stock Chart EDC Stock Chart JADE Stock Chart Receive CGNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGNG) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group New Geography Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group New Geography Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.