Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

$25.98 -0.35 (-1.33%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$24.00 -1.98 (-7.62%)
As of 04/3/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CoreValues Alpha Greater China Growth ETF Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
+3.01%
3 Month
Performance
+13.45%
6 Month
Performance
-3.13%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+29.09%
Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CGRO Stock Chart for Friday, April, 4, 2025

Remove Ads

CoreValues Alpha Greater China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$26.33$25.98
-1.33%
$26.02$25.783,019 shs$8.44 million
04/02/2025$26.62$26.33
-1.09%
$26.42$26.254,041 shs$8.56 million
04/01/2025$27.08$26.62
-1.70%
$26.92$26.492,193 shs$8.65 million
03/31/2025$26.61$27.08
+1.77%
$27.13$26.3410,702 shs$8.80 million
03/28/2025$27.37$26.61
-2.78%
$26.80$26.611,341 shs$8.65 million
03/27/2025$26.67$27.37
+2.62%
$27.52$27.373,766 shs$8.90 million
03/26/2025$26.57$26.67
+0.38%
$26.87$26.674,420 shs$8.67 million
03/25/2025$27.10$26.57
-1.96%
$26.88$26.571,967 shs$8.64 million
03/24/2025$26.90$27.10
+0.74%
$27.20$27.091,185 shs$8.81 million
03/21/2025$27.62$26.90
-2.61%
$26.90$26.793,253 shs$8.74 million
03/20/2025$28.22$27.62
-2.13%
$27.62$27.429,452 shs$8.98 million
03/19/2025$28.16$28.22
+0.21%
$28.33$28.194,223 shs$9.17 million
03/18/2025$28.38$28.16
-0.78%
$28.41$28.115,281 shs$9.15 million
03/17/2025$27.37$28.38
+3.69%
$28.50$28.276,156 shs$9.22 million
03/14/2025$26.41$27.37
+3.63%
$27.44$27.33582 shs$8.90 million
03/13/2025$26.27$26.41
+0.53%
$26.44$26.41218 shs$8.58 million
03/12/2025$26.50$26.27
-0.87%
$26.27$26.24105 shs$8.54 million
03/11/2025$25.66$26.50
+3.27%
$26.50$26.40397 shs$8.61 million
03/10/2025$26.77$25.66
-4.15%
$25.66$25.6622 shs$8.34 million
03/07/2025$26.85$26.77
-0.30%
$27.00$26.771,068 shs$8.70 million
03/06/2025$27.04$26.85
-0.70%
$27.34$26.851,063 shs$8.73 million
03/05/2025$25.57$27.04
+5.75%
$27.04$27.0421 shs$10.14 million
03/04/2025$25.22$25.57
+1.39%
$25.76$25.202,719 shs$9.59 million
03/03/2025$25.84$25.22
-2.40%
$25.70$25.22434 shs$9.46 million

This page (NYSEARCA:CGRO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners