Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

$25.04 +0.25 (+1.01%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CoreValues Alpha Greater China Growth ETF Stock Price Performance

5 Day
Performance
+8.32%
1 Month
Performance
-7.51%
3 Month
Performance
+5.58%
6 Month
Performance
+5.71%
Year-To-Date
Performance
+9.45%
1 Year
Performance
N/A
Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CGRO Stock Chart for Thursday, April, 24, 2025

CoreValues Alpha Greater China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.19$24.79
+2.48%
$25.12$24.792,146 shs$9.30 million
04/22/2025$23.19$24.19
+4.31%
$24.33$24.19791 shs$9.07 million
04/21/2025$23.14$23.19
+0.22%
$23.19$23.10665 shs$8.70 million
04/18/2025$23.14$23.14$23.24$23.14847 shs$8.68 million
04/17/2025$23.09$23.14
+0.22%
$23.24$23.14847 shs$8.68 million
04/16/2025$23.75$23.09
-2.78%
$23.20$23.09874 shs$8.66 million
04/15/2025$23.91$23.75
-0.67%
$23.91$23.701,780 shs$8.91 million
04/14/2025$23.15$23.91
+3.28%
$24.14$23.912,402 shs$8.97 million
04/11/2025$22.49$23.15
+2.93%
$23.15$22.64913 shs$8.68 million
04/10/2025$22.72$22.49
-1.01%
$22.75$22.49934 shs$8.43 million
04/09/2025$21.38$22.72
+6.27%
$22.78$21.671,905 shs$7.38 million
04/09/2025$21.38$22.72
+6.27%
$22.78$21.671,905 shs$7.38 million
04/08/2025$21.83$21.38
-2.06%
$22.62$21.296,165 shs$6.95 million
04/08/2025$21.83$21.38
-2.06%
$22.62$21.296,165 shs$6.95 million
04/07/2025$23.75$21.83
-8.08%
$22.82$21.685,317 shs$7.10 million
04/04/2025$25.98$23.75
-8.58%
$23.96$23.065,231 shs$7.72 million
04/03/2025$26.33$25.98
-1.33%
$26.02$25.783,019 shs$8.44 million
04/02/2025$26.62$26.33
-1.09%
$26.42$26.254,041 shs$8.56 million
04/01/2025$27.08$26.62
-1.70%
$26.92$26.492,193 shs$8.65 million
03/31/2025$26.61$27.08
+1.77%
$27.13$26.3410,702 shs$8.80 million
03/28/2025$27.37$26.61
-2.78%
$26.80$26.611,341 shs$8.65 million
03/27/2025$26.67$27.37
+2.62%
$27.52$27.373,766 shs$8.90 million
03/26/2025$26.57$26.67
+0.38%
$26.87$26.674,420 shs$8.67 million
03/25/2025$27.10$26.57
-1.96%
$26.88$26.571,967 shs$8.64 million
03/24/2025$26.90$27.10
+0.74%
$27.20$27.091,185 shs$8.81 million

This page (NYSEARCA:CGRO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners